RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:45:43 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 276,2 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:45:40 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:45:40 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:45:40 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:45:40 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 276,2 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:45:40 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 276,2 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:31:24 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 270,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:31:20 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 270,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:31:20 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 270,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:31:14 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:31:13 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:31:13 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:18:11 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 270,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:18:09 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:18:09 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 270,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:18:09 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 270,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:18:08 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:15:16 | 225 | 1 260,0 | 200 | 1 262,3 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:05:20 | 225 | 1 260,0 | 200 | 1 262,3 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:05:16 | 225 | 1 260,0 | 200 | 1 262,3 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:05:14 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:05:14 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:00:30 | 225 | 1 260,0 | 200 | 1 263,5 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:00:26 | 225 | 1 260,0 | 200 | 1 263,5 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:00:25 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 16:00:24 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 15:36:38 | 225 | 1 260,0 | 200 | 1 262,5 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 15:36:38 | 225 | 1 260,0 | 200 | 1 262,5 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 15:10:12 | 225 | 1 260,0 | 200 | 1 262,5 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 289,0 | 39 |
| 21.10.2009 15:10:08 | 225 | 1 260,0 | 200 | 1 262,5 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 289,0 | 39 |
| 21.10.2009 15:10:07 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 285,5 | 179 |
| 21.10.2009 15:10:07 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 289,0 | 39 |
| 21.10.2009 14:48:15 | 225 | 1 255,5 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 285,5 | 179 |
| 21.10.2009 14:48:10 | 225 | 1 255,5 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 289,0 | 39 |
| 21.10.2009 14:48:09 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 287,0 | 179 |
| 21.10.2009 14:48:09 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 289,0 | 39 |
| 21.10.2009 13:37:47 | 225 | 1 257,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 287,0 | 179 |
| 21.10.2009 13:37:47 | 225 | 1 257,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 284,0 | 4 | 1 285,0 | 29 | 1 287,0 | 179 |
| 21.10.2009 13:32:13 | 225 | 1 257,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 287,0 | 175 | 1 289,0 | 185 |
| 21.10.2009 13:32:10 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:32:10 | 225 | 1 257,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:32:09 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:31:13 | 225 | 1 260,0 | 200 | 1 260,2 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:31:08 | 225 | 1 260,0 | 200 | 1 260,2 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:31:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:31:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:31:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:00:26 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 269,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:00:22 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 269,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |
| 21.10.2009 13:00:22 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 269,3 | 1 285,0 | 25 | 1 289,0 | 35 | 1 290,0 | 60 |