RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:47:32 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 265,9 | 1 290,0 | 25 | 1 295,0 | 50 | 1 295,9 | 200 |
| 20.10.2009 16:47:28 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 297,1 | 200 |
| 20.10.2009 16:47:28 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 297,1 | 200 |
| 20.10.2009 16:47:28 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:47:28 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 265,9 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:47:28 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 265,9 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:43:36 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 267,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 297,1 | 200 |
| 20.10.2009 16:43:33 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 267,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:43:33 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 267,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:43:31 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 296,1 | 200 |
| 20.10.2009 16:43:31 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 296,1 | 200 |
| 20.10.2009 16:43:31 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:31:51 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 296,1 | 200 |
| 20.10.2009 16:31:47 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:31:47 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:31:41 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 296,1 | 200 |
| 20.10.2009 16:31:41 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 296,1 | 200 |
| 20.10.2009 16:31:41 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 290,0 | 25 | 1 295,0 | 50 | 1 300,0 | 54 |
| 20.10.2009 16:11:39 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 296,1 | 200 |
| 20.10.2009 16:11:39 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 290,0 | 25 | 1 295,0 | 50 | 1 296,1 | 200 |
| 20.10.2009 16:10:02 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 295,0 | 25 | 1 296,1 | 175 | 1 300,0 | 179 |
| 20.10.2009 15:52:34 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 295,0 | 25 | 1 296,1 | 175 | 1 300,0 | 204 |
| 20.10.2009 15:52:29 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 299,0 | 175 | 1 300,0 | 204 |
| 20.10.2009 15:52:29 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 299,0 | 175 | 1 300,0 | 204 |
| 20.10.2009 15:52:29 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:52:29 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:52:29 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 266,1 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:45:31 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 269,0 | 1 295,0 | 25 | 1 299,0 | 175 | 1 300,0 | 204 |
| 20.10.2009 15:45:27 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 297,0 | 175 | 1 300,0 | 204 |
| 20.10.2009 15:45:27 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 297,0 | 175 | 1 300,0 | 204 |
| 20.10.2009 15:45:27 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:45:27 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 269,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:45:27 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 269,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:44:35 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 267,0 | 1 295,0 | 25 | 1 297,0 | 175 | 1 300,0 | 204 |
| 20.10.2009 15:44:30 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 302,8 | 204 |
| 20.10.2009 15:44:30 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 302,8 | 204 |
| 20.10.2009 15:44:30 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:44:30 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 267,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:44:30 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 267,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:37:34 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 272,8 | 1 295,0 | 25 | 1 300,0 | 54 | 1 302,8 | 204 |
| 20.10.2009 15:37:29 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:37:29 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 272,8 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:37:29 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 272,8 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:37:28 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 301,8 | 204 |
| 20.10.2009 15:37:28 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 301,8 | 204 |
| 20.10.2009 15:28:30 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 271,8 | 1 295,0 | 25 | 1 300,0 | 54 | 1 301,8 | 204 |
| 20.10.2009 15:28:26 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 271,8 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:28:26 | 225 | 1 260,0 | 200 | 1 265,0 | 150 | 1 271,8 | 1 295,0 | 25 | 1 300,0 | 54 | 1 310,0 | 79 |
| 20.10.2009 15:28:25 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 300,7 | 204 |
| 20.10.2009 15:28:25 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 265,0 | 1 295,0 | 25 | 1 300,0 | 54 | 1 300,7 | 204 |