RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:52:29 | 161 | 1 218,0 | 160 | 1 270,1 | 10 | 1 277,8 | 1 295,0 | 8 | 1 300,1 | 158 | 1 310,0 | 183 |
| 19.10.2009 16:52:25 | 161 | 1 218,0 | 160 | 1 270,1 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 16:52:22 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 300,1 | 158 | 1 310,0 | 183 |
| 19.10.2009 16:52:22 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 16:44:54 | 161 | 1 218,0 | 160 | 1 270,1 | 10 | 1 277,8 | 1 295,0 | 8 | 1 300,1 | 158 | 1 310,0 | 183 |
| 19.10.2009 16:44:50 | 161 | 1 218,0 | 160 | 1 270,1 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 16:44:49 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 301,2 | 158 | 1 310,0 | 183 |
| 19.10.2009 16:44:49 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:33:57 | 161 | 1 218,0 | 160 | 1 271,2 | 10 | 1 277,8 | 1 295,0 | 8 | 1 301,2 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:33:52 | 161 | 1 218,0 | 160 | 1 271,2 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:33:51 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 305,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:33:51 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:31:48 | 161 | 1 218,0 | 160 | 1 275,8 | 10 | 1 277,8 | 1 295,0 | 8 | 1 305,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:31:46 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 304,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:31:46 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:31:46 | 161 | 1 218,0 | 160 | 1 275,8 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:16:47 | 161 | 1 218,0 | 160 | 1 274,8 | 10 | 1 277,8 | 1 295,0 | 8 | 1 304,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:16:44 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:16:44 | 161 | 1 218,0 | 160 | 1 274,8 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:16:43 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 308,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:16:43 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 308,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:09:46 | 161 | 1 218,0 | 160 | 1 277,8 | 150 | 1 278,8 | 1 295,0 | 8 | 1 308,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:09:43 | 161 | 1 218,0 | 160 | 1 277,8 | 150 | 1 278,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:09:43 | 161 | 1 218,0 | 160 | 1 277,8 | 150 | 1 278,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:09:42 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 302,3 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:09:42 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:04:57 | 161 | 1 218,0 | 160 | 1 272,3 | 10 | 1 277,8 | 1 295,0 | 8 | 1 302,3 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:04:52 | 161 | 1 218,0 | 160 | 1 272,3 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 15:04:50 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 300,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 15:04:50 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 14:42:53 | 161 | 1 218,0 | 160 | 1 270,8 | 10 | 1 277,8 | 1 295,0 | 8 | 1 300,8 | 158 | 1 310,0 | 183 |
| 19.10.2009 14:42:50 | 161 | 1 218,0 | 160 | 1 270,8 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 14:42:49 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 305,3 | 158 | 1 310,0 | 183 |
| 19.10.2009 14:42:49 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 14:34:46 | 161 | 1 218,0 | 160 | 1 275,3 | 10 | 1 277,8 | 1 295,0 | 8 | 1 305,3 | 158 | 1 310,0 | 183 |
| 19.10.2009 14:34:43 | 161 | 1 218,0 | 160 | 1 275,3 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 14:34:41 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 303,4 | 158 | 1 310,0 | 183 |
| 19.10.2009 14:34:41 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 14:24:54 | 161 | 1 218,0 | 160 | 1 273,4 | 10 | 1 277,8 | 1 295,0 | 8 | 1 303,4 | 158 | 1 310,0 | 183 |
| 19.10.2009 14:24:50 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 14:24:50 | 161 | 1 218,0 | 160 | 1 273,4 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 14:24:49 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 304,4 | 158 | 1 310,0 | 183 |
| 19.10.2009 13:42:34 | 161 | 1 218,0 | 160 | 1 274,4 | 10 | 1 277,8 | 1 295,0 | 8 | 1 304,4 | 158 | 1 310,0 | 183 |
| 19.10.2009 13:42:29 | 161 | 1 218,0 | 160 | 1 274,4 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 13:42:28 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 305,5 | 158 | 1 310,0 | 183 |
| 19.10.2009 13:42:28 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 13:08:29 | 161 | 1 218,0 | 160 | 1 275,5 | 10 | 1 277,8 | 1 295,0 | 8 | 1 305,5 | 158 | 1 310,0 | 183 |
| 19.10.2009 13:08:27 | 161 | 1 218,0 | 160 | 1 275,5 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |
| 19.10.2009 13:08:25 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 307,7 | 158 | 1 310,0 | 183 |
| 19.10.2009 13:08:25 | 36 | 1 027,0 | 11 | 1 218,0 | 10 | 1 277,8 | 1 295,0 | 8 | 1 310,0 | 33 | 1 361,0 | 39 |