RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 16:39:36 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,1 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,1 | 208 |
| 16.10.2009 16:39:32 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,1 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:39:32 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,1 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:39:31 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 299,7 | 208 |
| 16.10.2009 16:39:31 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 299,7 | 208 |
| 16.10.2009 16:39:31 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:15:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 269,7 | 1 285,0 | 25 | 1 295,0 | 58 | 1 299,7 | 208 |
| 16.10.2009 16:15:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 269,7 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:15:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 269,7 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:15:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:15:32 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,7 | 208 |
| 16.10.2009 16:15:32 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,7 | 208 |
| 16.10.2009 16:04:42 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,7 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,7 | 208 |
| 16.10.2009 16:04:39 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,7 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:04:39 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,7 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:04:37 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 16:04:36 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 296,4 | 208 |
| 16.10.2009 16:04:36 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 296,4 | 208 |
| 16.10.2009 15:38:27 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 266,4 | 1 285,0 | 25 | 1 295,0 | 58 | 1 296,4 | 208 |
| 16.10.2009 15:38:23 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,8 | 208 |
| 16.10.2009 15:38:23 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,8 | 208 |
| 16.10.2009 15:38:23 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 15:38:23 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 266,4 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 15:38:23 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 266,4 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 15:37:04 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,8 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,8 | 208 |
| 16.10.2009 15:17:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,8 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,8 | 208 |
| 16.10.2009 15:17:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,8 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 15:17:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,8 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 15:17:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,5 | 208 |
| 16.10.2009 15:17:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,5 | 208 |
| 16.10.2009 15:17:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:27:46 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,5 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,5 | 208 |
| 16.10.2009 14:27:41 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,5 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:27:41 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,5 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:27:40 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:27:39 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,6 | 208 |
| 16.10.2009 14:27:39 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,6 | 208 |
| 16.10.2009 14:24:49 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,6 | 1 285,0 | 25 | 1 295,0 | 58 | 1 298,6 | 208 |
| 16.10.2009 14:24:44 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,6 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:24:44 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 268,6 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:24:43 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,5 | 208 |
| 16.10.2009 14:24:43 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,5 | 208 |
| 16.10.2009 14:24:43 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:21:41 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,5 | 1 285,0 | 25 | 1 295,0 | 58 | 1 297,5 | 208 |
| 16.10.2009 14:21:37 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,5 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:21:37 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 267,5 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:21:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 296,3 | 208 |
| 16.10.2009 14:21:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 296,3 | 208 |
| 16.10.2009 14:21:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 285,0 | 25 | 1 295,0 | 58 | 1 310,0 | 83 |
| 16.10.2009 14:15:43 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 266,3 | 1 285,0 | 25 | 1 295,0 | 58 | 1 296,3 | 208 |