RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:51:39 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 252,9 | 1 270,0 | 25 | 1 282,9 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:51:35 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 252,9 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:51:35 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 252,9 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:51:34 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 282,9 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:51:34 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 282,9 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:51:34 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:24:13 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 252,9 | 1 270,0 | 25 | 1 282,9 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:24:09 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 284,2 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:24:09 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 284,2 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:24:09 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:24:09 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 252,9 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:24:09 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 252,9 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:24:04 | 176 | 1 027,0 | 126 | 1 218,0 | 125 | 1 254,2 | 1 270,0 | 25 | 1 284,2 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:24:04 | 176 | 1 027,0 | 126 | 1 218,0 | 125 | 1 254,2 | 1 270,0 | 25 | 1 284,2 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:24:04 | 176 | 1 027,0 | 126 | 1 218,0 | 125 | 1 254,2 | 1 270,0 | 25 | 1 284,2 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:14:56 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 254,2 | 1 270,0 | 25 | 1 284,2 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:14:51 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 254,2 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:14:51 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 254,2 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:14:48 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 283,1 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:14:48 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 283,1 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:14:48 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:07:52 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 253,1 | 1 270,0 | 25 | 1 283,1 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:07:48 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 253,1 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:07:48 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 253,1 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:07:47 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 280,4 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:07:47 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 280,4 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:07:47 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:01:51 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 250,4 | 1 270,0 | 25 | 1 280,4 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:01:46 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 250,4 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:01:46 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 250,4 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 16:01:44 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 281,9 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:01:44 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 281,9 | 175 | 1 285,0 | 200 |
| 15.10.2009 16:01:44 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:56:56 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 251,9 | 1 270,0 | 25 | 1 281,9 | 175 | 1 285,0 | 200 |
| 15.10.2009 15:56:51 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 251,9 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:56:51 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 251,9 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:56:49 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 283,0 | 175 | 1 285,0 | 200 |
| 15.10.2009 15:56:49 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 283,0 | 175 | 1 285,0 | 200 |
| 15.10.2009 15:56:49 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:18:51 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 253,0 | 1 270,0 | 25 | 1 283,0 | 175 | 1 285,0 | 200 |
| 15.10.2009 15:18:48 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:18:48 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 253,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:18:48 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 253,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:18:47 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 285,3 | 200 |
| 15.10.2009 15:18:47 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 285,3 | 200 |
| 15.10.2009 15:11:51 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 255,3 | 1 270,0 | 25 | 1 285,0 | 50 | 1 285,3 | 200 |
| 15.10.2009 15:11:47 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 255,3 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:11:47 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 255,3 | 1 270,0 | 25 | 1 285,0 | 50 | 1 295,0 | 83 |
| 15.10.2009 15:11:45 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 286,4 | 200 |
| 15.10.2009 15:11:45 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 270,0 | 25 | 1 285,0 | 50 | 1 286,4 | 200 |