RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:57:04 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 270,0 | 50 | 1 272,9 | 200 |
| 14.10.2009 16:56:29 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 270,0 | 50 | 1 272,9 | 200 |
| 14.10.2009 16:51:34 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 272,9 | 175 | 1 295,0 | 183 |
| 14.10.2009 16:51:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 16:51:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 16:51:26 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 272,9 | 175 | 1 295,0 | 183 |
| 14.10.2009 16:51:26 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 272,9 | 175 | 1 295,0 | 183 |
| 14.10.2009 16:51:26 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 16:06:31 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 272,9 | 175 | 1 295,0 | 183 |
| 14.10.2009 16:06:26 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 16:06:26 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 242,9 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 16:06:25 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 271,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 16:06:25 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 271,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 16:06:25 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:55:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 241,8 | 1 260,0 | 25 | 1 271,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:55:27 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 241,8 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:55:27 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 241,8 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:55:26 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 269,2 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:55:26 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 269,2 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:55:26 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:34:38 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 239,2 | 1 260,0 | 25 | 1 269,2 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:34:35 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:34:35 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 239,2 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:34:35 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 239,2 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:34:34 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 270,3 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:34:34 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 270,3 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:32:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 240,3 | 1 260,0 | 25 | 1 270,3 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:32:26 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 240,3 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:32:26 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 240,3 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:32:23 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 273,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:32:23 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 273,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:32:23 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:29:28 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 243,8 | 1 260,0 | 25 | 1 273,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:29:24 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 243,8 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:29:24 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 243,8 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:29:22 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 265,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:29:22 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 265,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:29:22 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:25:33 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 235,8 | 1 260,0 | 25 | 1 265,8 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:25:30 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:25:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 235,8 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:25:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 235,8 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:25:29 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 273,4 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:25:29 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 273,4 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:19:34 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 243,4 | 1 260,0 | 25 | 1 273,4 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:19:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 243,4 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:19:30 | 201 | 1 027,0 | 151 | 1 218,0 | 150 | 1 243,4 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |
| 14.10.2009 15:19:29 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 274,5 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:19:29 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 274,5 | 175 | 1 295,0 | 183 |
| 14.10.2009 15:19:29 | 0 | 0,0 | 51 | 1 027,0 | 1 | 1 218,0 | 1 260,0 | 25 | 1 295,0 | 33 | 1 325,6 | 58 |