RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:52:02 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 264,8 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:52:02 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 264,8 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:51:59 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:51:59 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:51:55 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 264,8 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:51:55 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 264,8 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:51:55 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:51:55 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:37:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 264,8 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:37:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 264,8 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:37:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:37:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 234,8 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:37:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 263,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:37:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 263,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:37:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:37:33 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:19:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,5 | 1 263,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:19:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,5 | 1 263,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:19:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,5 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:19:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,5 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:19:32 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 265,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:19:32 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 265,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:19:32 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:19:32 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:00:40 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 235,5 | 1 265,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:00:40 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 235,5 | 1 265,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:00:37 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 235,5 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:00:36 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 267,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:00:36 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 267,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 16:00:36 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:00:36 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 16:00:36 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 235,5 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:43:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 237,5 | 1 267,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:43:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 237,5 | 1 267,5 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:43:31 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 237,5 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:43:31 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 237,5 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:43:30 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 266,4 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:43:30 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 266,4 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:43:30 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:43:30 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:34:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 236,4 | 1 266,4 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:34:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 236,4 | 1 266,4 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:34:32 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 236,4 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:34:32 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 236,4 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:34:29 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 271,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:34:29 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 271,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:34:29 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:34:29 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 13.10.2009 15:27:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 241,7 | 1 271,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 13.10.2009 15:27:38 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 241,7 | 1 271,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |