RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:51:44 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 260,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:51:44 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 260,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:51:39 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 16:51:39 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 16:51:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 260,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:51:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 260,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:51:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 16:51:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 16:29:25 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 260,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:29:25 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 260,7 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:29:22 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 263,1 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:29:22 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 263,1 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 16:29:22 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 16:29:22 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 16:29:22 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 16:29:22 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 230,7 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 15:55:31 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,1 | 1 263,1 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 15:55:31 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,1 | 1 263,1 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 15:55:27 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,1 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 15:55:27 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 233,1 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 15:55:26 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 254,3 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 15:55:26 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 254,3 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 15:55:26 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 15:55:26 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 300,0 | 12 | 1 307,0 | 37 |
| 12.10.2009 15:45:01 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,3 | 1 254,3 | 150 | 1 295,0 | 158 | 1 300,0 | 162 |
| 12.10.2009 15:35:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,3 | 1 254,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 12.10.2009 15:35:34 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,3 | 1 254,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 12.10.2009 15:35:28 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:35:28 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:35:26 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:35:26 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:35:25 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 255,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 12.10.2009 15:35:25 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 255,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 12.10.2009 15:31:39 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 225,7 | 1 255,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 12.10.2009 15:31:39 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 225,7 | 1 255,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 12.10.2009 15:31:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 254,9 | 135 | 1 295,0 | 143 | 1 307,0 | 168 |
| 12.10.2009 15:31:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 254,9 | 135 | 1 295,0 | 143 | 1 307,0 | 168 |
| 12.10.2009 15:31:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:35 | 0 | 0,0 | 26 | 1 027,0 | 1 | 1 218,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 225,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:35 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 225,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:29 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,9 | 1 254,9 | 135 | 1 295,0 | 143 | 1 307,0 | 168 |
| 12.10.2009 15:31:29 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,9 | 1 254,9 | 135 | 1 295,0 | 143 | 1 307,0 | 168 |
| 12.10.2009 15:31:28 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:28 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:28 | 176 | 1 027,0 | 151 | 1 218,0 | 150 | 1 224,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:24 | 166 | 1 218,0 | 165 | 1 224,9 | 15 | 1 255,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:23 | 41 | 1 027,0 | 16 | 1 218,0 | 15 | 1 255,0 | 1 259,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 12.10.2009 15:31:23 | 41 | 1 027,0 | 16 | 1 218,0 | 15 | 1 255,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 12.10.2009 15:31:23 | 41 | 1 027,0 | 16 | 1 218,0 | 15 | 1 255,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |