RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:52:45 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 281,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:52:45 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 281,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:52:42 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:52:42 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:52:39 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 281,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:52:39 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 281,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:52:39 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:52:39 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:48:13 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 281,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:48:13 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 281,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:48:09 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:48:09 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:48:09 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:48:09 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 251,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:48:08 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 279,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:48:08 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 279,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:45:07 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 249,3 | 1 279,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:45:07 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 249,3 | 1 279,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:45:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 277,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:45:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 277,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:45:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:45:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:45:05 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 249,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:45:05 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 249,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:35:08 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 247,1 | 1 277,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:35:08 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 247,1 | 1 277,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:35:06 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 247,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:35:06 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 247,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:35:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 285,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:35:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 285,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:35:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:35:05 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:29:04 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 255,2 | 1 285,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:29:04 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 255,2 | 1 285,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:29:00 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 284,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:29:00 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 284,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:29:00 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:29:00 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:29:00 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 255,2 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:29:00 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 255,2 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:14:14 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 254,1 | 1 284,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:14:14 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 254,1 | 1 284,1 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:14:10 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 254,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:14:10 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 254,1 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:14:09 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:14:09 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 09.10.2009 16:14:08 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 285,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:14:08 | 52 | 1 027,0 | 27 | 1 178,0 | 25 | 1 240,0 | 1 285,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:10:05 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 255,4 | 1 285,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 09.10.2009 16:10:05 | 177 | 1 178,0 | 175 | 1 240,0 | 150 | 1 255,4 | 1 285,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |