RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:52:47 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 274,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:52:47 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 274,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:52:42 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:52:42 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:52:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 274,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:52:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 274,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:52:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:52:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:48:29 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 274,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:48:29 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 274,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:48:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:48:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:48:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:48:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:48:25 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:48:25 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:20:32 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:20:32 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:20:27 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:20:27 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:20:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 276,6 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:20:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 276,6 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 16:20:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 16:20:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:56:30 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 246,6 | 1 276,6 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:56:30 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 246,6 | 1 276,6 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:56:26 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 246,6 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:56:26 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 246,6 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:56:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:56:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:56:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:56:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:53:31 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:53:31 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 275,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:53:27 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:53:27 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 245,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:53:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 274,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:53:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 274,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:53:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:53:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:18:27 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,2 | 1 274,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:18:27 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,2 | 1 274,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:18:24 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,2 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:18:24 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 244,2 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:18:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 279,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:18:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 279,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:18:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:18:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 08.10.2009 15:11:26 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 249,4 | 1 279,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 08.10.2009 15:11:26 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 249,4 | 1 279,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |