RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:59:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 245,9 | 1 275,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:59:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 245,9 | 1 275,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:59:11 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 245,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:59:11 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 245,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:59:10 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:59:10 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:59:10 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:59:10 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:53:16 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:53:16 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:53:12 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:53:12 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:53:07 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:53:07 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:53:07 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:53:07 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:17:18 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:17:18 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:17:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:17:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:17:13 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 276,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:17:13 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 276,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:17:13 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:17:13 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:03:19 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,4 | 1 276,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:03:19 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,4 | 1 276,4 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:03:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,4 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:03:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,4 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:03:12 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:03:12 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 16:03:12 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 16:03:12 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:54:20 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:54:20 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:54:16 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:54:16 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:54:14 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 276,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:54:14 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 276,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:54:14 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:54:14 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:41:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:41:15 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:41:11 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:41:11 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 15:41:11 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:41:11 | 0 | 0,0 | 7 | 1 178,0 | 5 | 1 190,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:41:11 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 15:41:11 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 246,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 07.10.2009 13:32:11 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 07.10.2009 13:32:11 | 157 | 1 178,0 | 155 | 1 190,0 | 150 | 1 244,9 | 1 274,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |