RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:53:44 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 264,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:53:44 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 264,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:53:38 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:53:38 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 264,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 264,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:41:46 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 264,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:41:46 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 264,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:41:42 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:41:42 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 234,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:41:41 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 258,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:41:41 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 258,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:41:41 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:41:41 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:07:14 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,8 | 1 258,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:07:14 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,8 | 1 258,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:07:09 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,8 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:07:09 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,8 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:07:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 253,5 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:07:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 253,5 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 16:07:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 16:07:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:42:14 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 223,5 | 1 253,5 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:42:14 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 223,5 | 1 253,5 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:42:10 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 223,5 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:42:10 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 223,5 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:42:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:42:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:42:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 258,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:42:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 258,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:36:12 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,0 | 1 258,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:36:12 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,0 | 1 258,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:36:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:36:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:36:08 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:36:08 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 228,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:36:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 257,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:36:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 257,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:20:15 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 227,0 | 1 257,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:20:15 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 227,0 | 1 257,0 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:20:10 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 227,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:20:10 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 227,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:20:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:20:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 06.10.2009 15:20:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 255,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:20:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 255,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:12:13 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 225,9 | 1 255,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 06.10.2009 15:12:13 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 225,9 | 1 255,9 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |