RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:58:29 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 213,8 | 1 243,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 16:58:29 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 213,8 | 1 243,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 16:58:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 16:58:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 16:58:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:58:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:58:25 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 213,8 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:58:25 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 213,8 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:53:12 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 16:53:12 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 16:53:09 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:53:09 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 16:53:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 16:53:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:59:22 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:59:22 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 233,7 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:59:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:59:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:59:18 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:59:18 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 203,7 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:59:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 228,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:59:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 228,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:37:23 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 198,3 | 1 228,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:37:23 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 198,3 | 1 228,3 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:37:18 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 198,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:37:18 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 198,3 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:37:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:37:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:37:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 231,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:37:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 231,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:34:26 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 201,2 | 1 231,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:34:26 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 201,2 | 1 231,2 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:34:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 235,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:34:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 235,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:34:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:34:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:34:23 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 201,2 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:34:23 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 201,2 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:32:23 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 205,8 | 1 235,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:32:23 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 205,8 | 1 235,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:32:19 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 205,8 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:32:19 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 205,8 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:32:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 236,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:32:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 236,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 15:32:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 15:32:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 178,0 | 1 295,0 | 8 | 1 307,0 | 33 | 1 325,6 | 58 |
| 05.10.2009 14:56:17 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 206,8 | 1 236,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |
| 05.10.2009 14:56:17 | 0 | 0,0 | 152 | 1 178,0 | 150 | 1 206,8 | 1 236,8 | 150 | 1 295,0 | 158 | 1 307,0 | 183 |