RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2009 16:59:35 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,8 | 1 233,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:59:35 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,8 | 1 233,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:59:31 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:59:31 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:59:31 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:59:31 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:59:31 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:59:31 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:54:10 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:54:10 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:54:06 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:54:06 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:54:03 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:54:03 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:54:03 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:54:03 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:36:26 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:36:26 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:36:24 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:36:24 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:36:23 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 233,4 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:36:23 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 233,4 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:36:23 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:36:23 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:26:37 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,4 | 1 233,4 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:26:37 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,4 | 1 233,4 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:26:33 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,4 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:26:33 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 203,4 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:26:29 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:26:29 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 16:26:29 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 16:26:29 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:45:30 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 15:45:30 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 234,8 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 15:45:27 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:45:27 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 204,8 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:45:26 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 236,7 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 15:45:26 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 236,7 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 15:45:26 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:45:26 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:34:37 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 206,7 | 1 236,7 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 15:34:37 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 206,7 | 1 236,7 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 15:34:33 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 206,7 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:34:33 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 206,7 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:34:32 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:34:32 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 361,0 | 56 |
| 02.10.2009 15:34:31 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 239,0 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 15:34:31 | 0 | 0,0 | 26 | 1 198,0 | 25 | 1 200,0 | 1 239,0 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 14:54:31 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 209,0 | 1 239,0 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 02.10.2009 14:54:31 | 176 | 1 198,0 | 175 | 1 200,0 | 150 | 1 209,0 | 1 239,0 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |