RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:53:37 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 256,2 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:53:37 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 256,2 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 256,2 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 256,2 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:49:05 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 256,2 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:49:05 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 256,2 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:49:01 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:49:01 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 226,2 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 258,1 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 258,1 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:46:13 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 228,1 | 1 258,1 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:46:13 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 228,1 | 1 258,1 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:46:09 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 228,1 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:46:09 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 228,1 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:46:08 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:46:08 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 325,6 | 50 | 1 460,0 | 75 |
| 01.10.2009 16:46:07 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 259,7 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:46:07 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 259,7 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:13:12 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,7 | 1 259,7 | 150 | 1 307,0 | 175 | 1 325,6 | 200 |
| 01.10.2009 16:12:07 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,7 | 1 259,7 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:12:07 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,7 | 1 259,7 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:12:03 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,7 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 16:12:03 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,7 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 16:12:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 255,6 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:12:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 255,6 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:12:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 16:12:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 16:01:58 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 225,6 | 1 255,6 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:01:58 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 225,6 | 1 255,6 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:01:54 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 225,6 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 16:01:54 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 225,6 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 16:01:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 259,1 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:01:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 259,1 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 16:01:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 16:01:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 15:43:58 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,1 | 1 259,1 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 15:43:58 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,1 | 1 259,1 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 15:43:56 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,1 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 15:43:56 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 229,1 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 15:43:55 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 263,9 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 15:43:55 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 263,9 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |
| 01.10.2009 15:43:55 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 15:43:55 | 0 | 0,0 | 0 | 0,0 | 1 | 1 198,0 | 1 307,0 | 25 | 1 460,0 | 50 | 1 480,0 | 75 |
| 01.10.2009 15:31:57 | 0 | 0,0 | 151 | 1 198,0 | 150 | 1 233,9 | 1 263,9 | 150 | 1 307,0 | 175 | 1 460,0 | 200 |