RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:58:12 | 152 | 1 198,0 | 151 | 1 225,2 | 1 | 1 245,5 | 1 255,2 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:58:12 | 152 | 1 198,0 | 151 | 1 225,2 | 1 | 1 245,5 | 1 255,2 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:58:08 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 250,9 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:58:08 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:58:08 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:58:08 | 152 | 1 198,0 | 151 | 1 225,2 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:56:20 | 152 | 1 198,0 | 151 | 1 220,9 | 1 | 1 245,5 | 1 250,9 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:56:20 | 152 | 1 198,0 | 151 | 1 220,9 | 1 | 1 245,5 | 1 250,9 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:56:18 | 152 | 1 198,0 | 151 | 1 220,9 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:56:14 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 249,5 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:56:14 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:56:14 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:53:09 | 152 | 1 198,0 | 151 | 1 219,5 | 1 | 1 245,5 | 1 249,5 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:53:09 | 152 | 1 198,0 | 151 | 1 219,5 | 1 | 1 245,5 | 1 249,5 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:53:04 | 152 | 1 198,0 | 151 | 1 219,5 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:52:58 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 249,5 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:52:58 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:52:58 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:22 | 152 | 1 198,0 | 151 | 1 219,5 | 1 | 1 245,5 | 1 249,5 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:33:22 | 152 | 1 198,0 | 151 | 1 219,5 | 1 | 1 245,5 | 1 249,5 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:33:19 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 248,0 | 120 | 1 307,0 | 145 | 1 361,0 | 151 |
| 30.09.2009 16:33:19 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:19 | 0 | 0,0 | 2 | 1 198,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:19 | 152 | 1 198,0 | 151 | 1 219,5 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:13 | 152 | 1 198,0 | 151 | 1 218,0 | 1 | 1 245,5 | 1 248,0 | 120 | 1 307,0 | 145 | 1 361,0 | 151 |
| 30.09.2009 16:33:13 | 152 | 1 198,0 | 151 | 1 218,0 | 1 | 1 245,5 | 1 248,0 | 120 | 1 307,0 | 145 | 1 361,0 | 151 |
| 30.09.2009 16:33:13 | 152 | 1 198,0 | 151 | 1 218,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:13 | 152 | 1 198,0 | 151 | 1 218,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:13 | 152 | 1 198,0 | 151 | 1 218,0 | 1 | 1 245,5 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:10 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 250,6 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:33:10 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:10 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:33:10 | 181 | 1 218,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:27:10 | 181 | 1 220,6 | 31 | 1 245,5 | 30 | 1 250,0 | 1 250,6 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:27:10 | 181 | 1 220,6 | 31 | 1 245,5 | 30 | 1 250,0 | 1 250,6 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:27:08 | 181 | 1 220,6 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:27:07 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 253,2 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:27:07 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:27:07 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:15:28 | 181 | 1 223,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 253,2 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:15:28 | 181 | 1 223,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 253,2 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:15:23 | 181 | 1 223,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:15:20 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 254,8 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:15:20 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:15:20 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:11:22 | 181 | 1 224,8 | 31 | 1 245,5 | 30 | 1 250,0 | 1 254,8 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:11:22 | 181 | 1 224,8 | 31 | 1 245,5 | 30 | 1 250,0 | 1 254,8 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:11:19 | 181 | 1 224,8 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |
| 30.09.2009 16:11:17 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 253,7 | 150 | 1 307,0 | 175 | 1 361,0 | 181 |
| 30.09.2009 16:11:17 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 307,0 | 25 | 1 361,0 | 31 | 1 460,0 | 56 |