RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:53:28 | 181 | 1 235,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 265,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:53:28 | 181 | 1 235,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 265,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:53:24 | 181 | 1 235,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 16:53:21 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 265,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:53:21 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 16:53:21 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 16:41:52 | 181 | 1 235,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 265,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:41:52 | 181 | 1 235,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 265,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:41:48 | 181 | 1 235,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 16:41:46 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:41:46 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 16:41:46 | 32 | 1 198,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 16:33:22 | 181 | 1 237,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:13:53 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:13:53 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:13:49 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 16:13:48 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 273,3 | 175 | 1 307,0 | 200 |
| 29.09.2009 16:13:48 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 15:48:59 | 181 | 1 243,3 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 273,3 | 175 | 1 307,0 | 200 |
| 29.09.2009 15:48:55 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 272,1 | 175 | 1 307,0 | 200 |
| 29.09.2009 15:48:55 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 15:48:55 | 181 | 1 243,3 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 15:16:57 | 181 | 1 242,1 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 272,1 | 175 | 1 307,0 | 200 |
| 29.09.2009 15:16:53 | 181 | 1 242,1 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 15:16:51 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 273,2 | 175 | 1 307,0 | 200 |
| 29.09.2009 15:16:51 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 15:04:52 | 181 | 1 243,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 273,2 | 175 | 1 307,0 | 200 |
| 29.09.2009 15:04:47 | 181 | 1 243,2 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 15:04:46 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 15:04:46 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 15:04:46 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 14:51:06 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:51:06 | 81 | 1 240,0 | 31 | 1 245,5 | 30 | 1 250,0 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:44:52 | 201 | 1 237,2 | 51 | 1 240,0 | 1 | 1 245,5 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:44:52 | 201 | 1 237,2 | 51 | 1 240,0 | 1 | 1 245,5 | 1 267,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:44:49 | 52 | 1 198,0 | 51 | 1 240,0 | 1 | 1 245,5 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 14:44:49 | 201 | 1 237,2 | 51 | 1 240,0 | 1 | 1 245,5 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 14:44:48 | 52 | 1 198,0 | 51 | 1 240,0 | 1 | 1 245,5 | 1 269,9 | 25 | 1 275,4 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:38:09 | 201 | 1 240,0 | 151 | 1 245,4 | 1 | 1 245,5 | 1 269,9 | 25 | 1 275,4 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:38:09 | 201 | 1 240,0 | 151 | 1 245,4 | 1 | 1 245,5 | 1 269,9 | 25 | 1 275,4 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:37:13 | 201 | 1 198,0 | 200 | 1 240,0 | 150 | 1 245,4 | 1 269,9 | 25 | 1 275,4 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:09:51 | 201 | 1 228,0 | 200 | 1 240,0 | 150 | 1 245,4 | 1 269,9 | 25 | 1 275,4 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:09:47 | 201 | 1 228,0 | 200 | 1 240,0 | 150 | 1 245,4 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 14:09:47 | 201 | 1 228,0 | 200 | 1 240,0 | 150 | 1 245,4 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 14:09:46 | 52 | 1 198,0 | 51 | 1 228,0 | 50 | 1 240,0 | 1 266,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:09:46 | 52 | 1 198,0 | 51 | 1 228,0 | 50 | 1 240,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 14:09:46 | 52 | 1 198,0 | 51 | 1 228,0 | 50 | 1 240,0 | 1 269,9 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 29.09.2009 14:07:46 | 201 | 1 228,0 | 200 | 1 236,2 | 50 | 1 240,0 | 1 266,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 14:07:46 | 201 | 1 228,0 | 200 | 1 236,2 | 50 | 1 240,0 | 1 266,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |
| 29.09.2009 13:45:42 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 236,2 | 1 266,2 | 150 | 1 269,9 | 175 | 1 307,0 | 200 |