RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:53:49 | 152 | 1 198,0 | 151 | 1 221,2 | 1 | 1 228,0 | 1 251,2 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:53:49 | 152 | 1 198,0 | 151 | 1 221,2 | 1 | 1 228,0 | 1 251,2 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:53:24 | 152 | 1 198,0 | 151 | 1 221,2 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:53:24 | 152 | 1 198,0 | 151 | 1 221,2 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:53:23 | 152 | 1 198,0 | 151 | 1 221,2 | 1 | 1 228,0 | 1 251,2 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:53:23 | 152 | 1 198,0 | 151 | 1 221,2 | 1 | 1 228,0 | 1 251,2 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:53:13 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:53:13 | 152 | 1 198,0 | 151 | 1 221,2 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:53:10 | 152 | 1 198,0 | 151 | 1 223,4 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:53:08 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 253,4 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:53:08 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:53:08 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:39:30 | 152 | 1 198,0 | 151 | 1 223,4 | 1 | 1 228,0 | 1 253,4 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:39:30 | 152 | 1 198,0 | 151 | 1 223,4 | 1 | 1 228,0 | 1 253,4 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:39:27 | 152 | 1 198,0 | 151 | 1 223,4 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:39:17 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:39:17 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:39:16 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 257,4 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:34:13 | 152 | 1 198,0 | 151 | 1 227,4 | 1 | 1 228,0 | 1 257,4 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:34:13 | 152 | 1 198,0 | 151 | 1 227,4 | 1 | 1 228,0 | 1 257,4 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:34:10 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 260,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:34:10 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 260,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:34:10 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:34:10 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:34:10 | 152 | 1 198,0 | 151 | 1 227,4 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:25:23 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 230,6 | 1 260,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:25:23 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 230,6 | 1 260,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:25:20 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 230,6 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:25:20 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 230,6 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:25:16 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 259,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:25:16 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 259,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 16:25:16 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 16:25:16 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 15:46:22 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 229,6 | 1 259,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 15:46:22 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 229,6 | 1 259,6 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 15:46:17 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 15:46:17 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 15:46:17 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 229,6 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 15:46:17 | 152 | 1 198,0 | 151 | 1 228,0 | 150 | 1 229,6 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 15:46:16 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 249,1 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 14:43:17 | 152 | 1 198,0 | 151 | 1 219,1 | 1 | 1 228,0 | 1 249,1 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 14:43:17 | 152 | 1 198,0 | 151 | 1 219,1 | 1 | 1 228,0 | 1 249,1 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 14:43:13 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 14:43:13 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 14:43:13 | 152 | 1 198,0 | 151 | 1 219,1 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 14:43:12 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 253,1 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 14:33:14 | 152 | 1 198,0 | 151 | 1 223,1 | 1 | 1 228,0 | 1 253,1 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 14:33:14 | 152 | 1 198,0 | 151 | 1 223,1 | 1 | 1 228,0 | 1 253,1 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |
| 25.09.2009 14:33:11 | 152 | 1 198,0 | 151 | 1 223,1 | 1 | 1 228,0 | 1 295,0 | 72 | 1 307,0 | 97 | 1 361,0 | 103 |
| 25.09.2009 14:33:10 | 27 | 1 144,0 | 2 | 1 198,0 | 1 | 1 228,0 | 1 257,9 | 150 | 1 295,0 | 222 | 1 307,0 | 247 |