RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:52:29 | 153 | 1 198,0 | 152 | 1 214,9 | 2 | 1 222,7 | 1 244,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:52:29 | 153 | 1 198,0 | 152 | 1 214,9 | 2 | 1 222,7 | 1 244,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:52:25 | 153 | 1 198,0 | 152 | 1 214,9 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:52:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 244,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:52:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:52:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:32:29 | 153 | 1 198,0 | 152 | 1 214,9 | 2 | 1 222,7 | 1 244,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:32:29 | 153 | 1 198,0 | 152 | 1 214,9 | 2 | 1 222,7 | 1 244,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:32:24 | 153 | 1 198,0 | 152 | 1 214,9 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:32:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 243,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:32:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:32:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:06:24 | 153 | 1 198,0 | 152 | 1 213,0 | 2 | 1 222,7 | 1 243,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:06:24 | 153 | 1 198,0 | 152 | 1 213,0 | 2 | 1 222,7 | 1 243,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:06:20 | 153 | 1 198,0 | 152 | 1 213,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:06:19 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 241,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 16:06:19 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 16:06:19 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:49:24 | 153 | 1 198,0 | 152 | 1 211,8 | 2 | 1 222,7 | 1 241,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:49:24 | 153 | 1 198,0 | 152 | 1 211,8 | 2 | 1 222,7 | 1 241,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:49:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 240,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:49:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:49:21 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:49:21 | 153 | 1 198,0 | 152 | 1 211,8 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:41:30 | 153 | 1 198,0 | 152 | 1 210,8 | 2 | 1 222,7 | 1 240,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:41:30 | 153 | 1 198,0 | 152 | 1 210,8 | 2 | 1 222,7 | 1 240,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:41:26 | 153 | 1 198,0 | 152 | 1 210,8 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:41:25 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:41:25 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:41:24 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 242,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:26:27 | 153 | 1 198,0 | 152 | 1 212,4 | 2 | 1 222,7 | 1 242,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:26:27 | 153 | 1 198,0 | 152 | 1 212,4 | 2 | 1 222,7 | 1 242,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:26:23 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 245,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:26:23 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:26:23 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:26:23 | 153 | 1 198,0 | 152 | 1 212,4 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:07:31 | 153 | 1 198,0 | 152 | 1 215,9 | 2 | 1 222,7 | 1 245,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:07:31 | 153 | 1 198,0 | 152 | 1 215,9 | 2 | 1 222,7 | 1 245,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 15:07:28 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:07:28 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:07:28 | 153 | 1 198,0 | 152 | 1 215,9 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 15:07:27 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 245,8 | 149 | 1 295,0 | 221 | 1 302,7 | 246 |
| 24.09.2009 15:07:22 | 153 | 1 198,0 | 152 | 1 215,8 | 2 | 1 222,7 | 1 245,8 | 149 | 1 295,0 | 221 | 1 302,7 | 246 |
| 24.09.2009 15:07:22 | 153 | 1 198,0 | 152 | 1 215,8 | 2 | 1 222,7 | 1 245,8 | 149 | 1 295,0 | 221 | 1 302,7 | 246 |
| 24.09.2009 15:07:22 | 153 | 1 198,0 | 152 | 1 215,8 | 2 | 1 222,7 | 1 245,8 | 149 | 1 295,0 | 221 | 1 302,7 | 246 |
| 24.09.2009 12:51:29 | 153 | 1 198,0 | 152 | 1 215,8 | 2 | 1 222,7 | 1 245,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 12:51:29 | 153 | 1 198,0 | 152 | 1 215,8 | 2 | 1 222,7 | 1 245,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 12:51:26 | 153 | 1 198,0 | 152 | 1 215,8 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 24.09.2009 12:51:24 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 244,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 24.09.2009 12:51:24 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 222,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |