RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:52:37 | 153 | 1 198,0 | 152 | 1 221,0 | 2 | 1 237,0 | 1 251,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:52:37 | 153 | 1 198,0 | 152 | 1 221,0 | 2 | 1 237,0 | 1 251,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:52:33 | 153 | 1 198,0 | 152 | 1 221,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:52:30 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 251,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:52:30 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:52:30 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:41:14 | 153 | 1 198,0 | 152 | 1 221,0 | 2 | 1 237,0 | 1 251,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:41:14 | 153 | 1 198,0 | 152 | 1 221,0 | 2 | 1 237,0 | 1 251,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:41:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 253,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:41:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:41:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:41:10 | 153 | 1 198,0 | 152 | 1 221,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:36:11 | 153 | 1 198,0 | 152 | 1 223,2 | 2 | 1 237,0 | 1 253,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:36:11 | 153 | 1 198,0 | 152 | 1 223,2 | 2 | 1 237,0 | 1 253,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:36:07 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 256,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:36:07 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:36:07 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:36:07 | 153 | 1 198,0 | 152 | 1 223,2 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:24:11 | 153 | 1 198,0 | 152 | 1 226,3 | 2 | 1 237,0 | 1 256,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:24:11 | 153 | 1 198,0 | 152 | 1 226,3 | 2 | 1 237,0 | 1 256,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:24:07 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 257,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:24:07 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:24:07 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:24:07 | 153 | 1 198,0 | 152 | 1 226,3 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:20:21 | 153 | 1 198,0 | 152 | 1 227,4 | 2 | 1 237,0 | 1 257,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:20:21 | 153 | 1 198,0 | 152 | 1 227,4 | 2 | 1 237,0 | 1 257,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:20:16 | 153 | 1 198,0 | 152 | 1 227,4 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:20:15 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 258,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:20:15 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:20:15 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:03:08 | 153 | 1 198,0 | 152 | 1 228,6 | 2 | 1 237,0 | 1 258,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:03:08 | 153 | 1 198,0 | 152 | 1 228,6 | 2 | 1 237,0 | 1 258,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:03:06 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 264,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 16:03:06 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:03:06 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 16:03:06 | 153 | 1 198,0 | 152 | 1 228,6 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 14:50:21 | 153 | 1 198,0 | 152 | 1 234,3 | 2 | 1 237,0 | 1 264,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 14:50:21 | 153 | 1 198,0 | 152 | 1 234,3 | 2 | 1 237,0 | 1 264,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 14:50:16 | 153 | 1 198,0 | 152 | 1 234,3 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 14:50:14 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 265,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 14:50:14 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 14:50:14 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 14:43:15 | 153 | 1 198,0 | 152 | 1 235,7 | 2 | 1 237,0 | 1 265,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 14:43:15 | 153 | 1 198,0 | 152 | 1 235,7 | 2 | 1 237,0 | 1 265,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 14:43:12 | 153 | 1 198,0 | 152 | 1 235,7 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 14:43:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 264,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 14:43:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 14:43:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 23.09.2009 14:27:09 | 153 | 1 198,0 | 152 | 1 234,5 | 2 | 1 237,0 | 1 264,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 23.09.2009 14:27:09 | 153 | 1 198,0 | 152 | 1 234,5 | 2 | 1 237,0 | 1 264,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |