RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:52:48 | 202 | 1 226,4 | 52 | 1 237,0 | 50 | 1 240,0 | 1 256,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:52:48 | 202 | 1 226,4 | 52 | 1 237,0 | 50 | 1 240,0 | 1 256,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:52:43 | 202 | 1 226,4 | 52 | 1 237,0 | 50 | 1 240,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:52:39 | 53 | 1 198,0 | 52 | 1 237,0 | 50 | 1 240,0 | 1 256,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:52:39 | 53 | 1 198,0 | 52 | 1 237,0 | 50 | 1 240,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:52:39 | 53 | 1 198,0 | 52 | 1 237,0 | 50 | 1 240,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:22:07 | 202 | 1 226,4 | 52 | 1 237,0 | 50 | 1 240,0 | 1 256,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:22:07 | 202 | 1 226,4 | 52 | 1 237,0 | 50 | 1 240,0 | 1 256,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:17:12 | 153 | 1 198,0 | 152 | 1 226,4 | 2 | 1 237,0 | 1 256,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:17:12 | 153 | 1 198,0 | 152 | 1 226,4 | 2 | 1 237,0 | 1 256,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:17:09 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 256,2 | 146 | 1 295,0 | 218 | 1 302,7 | 243 |
| 22.09.2009 16:17:09 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:17:09 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:17:09 | 153 | 1 198,0 | 152 | 1 226,4 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:17:04 | 153 | 1 198,0 | 152 | 1 226,2 | 2 | 1 237,0 | 1 256,2 | 146 | 1 295,0 | 218 | 1 302,7 | 243 |
| 22.09.2009 16:17:04 | 153 | 1 198,0 | 152 | 1 226,2 | 2 | 1 237,0 | 1 256,2 | 146 | 1 295,0 | 218 | 1 302,7 | 243 |
| 22.09.2009 16:17:04 | 153 | 1 198,0 | 152 | 1 226,2 | 2 | 1 237,0 | 1 256,2 | 146 | 1 295,0 | 218 | 1 302,7 | 243 |
| 22.09.2009 16:04:59 | 153 | 1 198,0 | 152 | 1 226,2 | 2 | 1 237,0 | 1 256,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:04:59 | 153 | 1 198,0 | 152 | 1 226,2 | 2 | 1 237,0 | 1 256,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 16:04:55 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:04:55 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:04:55 | 153 | 1 198,0 | 152 | 1 226,2 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 16:04:54 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 261,1 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:27:56 | 153 | 1 198,0 | 152 | 1 231,1 | 2 | 1 237,0 | 1 261,1 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:27:56 | 153 | 1 198,0 | 152 | 1 231,1 | 2 | 1 237,0 | 1 261,1 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:27:52 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 262,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:27:52 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:27:52 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:27:52 | 153 | 1 198,0 | 152 | 1 231,1 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:12:59 | 153 | 1 198,0 | 152 | 1 232,6 | 2 | 1 237,0 | 1 262,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:12:59 | 153 | 1 198,0 | 152 | 1 232,6 | 2 | 1 237,0 | 1 262,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:12:55 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:12:55 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:12:55 | 153 | 1 198,0 | 152 | 1 232,6 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:12:54 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 265,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:07:59 | 153 | 1 198,0 | 152 | 1 235,9 | 2 | 1 237,0 | 1 265,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:07:59 | 153 | 1 198,0 | 152 | 1 235,9 | 2 | 1 237,0 | 1 265,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:07:54 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 266,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 15:07:54 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:07:54 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 15:07:54 | 153 | 1 198,0 | 152 | 1 235,9 | 2 | 1 237,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 14:54:27 | 153 | 1 198,0 | 152 | 1 236,9 | 2 | 1 237,0 | 1 266,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 14:54:27 | 153 | 1 198,0 | 152 | 1 236,9 | 2 | 1 237,0 | 1 266,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 14:53:28 | 176 | 1 144,0 | 151 | 1 198,0 | 150 | 1 236,9 | 1 266,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 14:13:05 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 236,9 | 1 266,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 14:13:05 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 236,9 | 1 266,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 14:13:00 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 236,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 14:13:00 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 236,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 22.09.2009 14:12:59 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 265,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 22.09.2009 14:12:59 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 265,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |