RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:53:29 | 153 | 1 198,0 | 152 | 1 225,2 | 2 | 1 235,9 | 1 255,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:53:29 | 153 | 1 198,0 | 152 | 1 225,2 | 2 | 1 235,9 | 1 255,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:53:25 | 153 | 1 198,0 | 152 | 1 225,2 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:53:23 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 255,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:53:23 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:53:23 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:48:12 | 153 | 1 198,0 | 152 | 1 225,2 | 2 | 1 235,9 | 1 255,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:48:12 | 153 | 1 198,0 | 152 | 1 225,2 | 2 | 1 235,9 | 1 255,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:48:08 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 253,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:48:08 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:48:08 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:48:08 | 153 | 1 198,0 | 152 | 1 225,2 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:45:08 | 153 | 1 198,0 | 152 | 1 223,4 | 2 | 1 235,9 | 1 253,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:45:08 | 153 | 1 198,0 | 152 | 1 223,4 | 2 | 1 235,9 | 1 253,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:45:05 | 153 | 1 198,0 | 152 | 1 223,4 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:45:04 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 256,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:45:04 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:45:04 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:38:10 | 153 | 1 198,0 | 152 | 1 226,8 | 2 | 1 235,9 | 1 256,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:38:10 | 153 | 1 198,0 | 152 | 1 226,8 | 2 | 1 235,9 | 1 256,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:38:06 | 153 | 1 198,0 | 152 | 1 226,8 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:38:03 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 258,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 16:38:03 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 16:38:03 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:59:05 | 153 | 1 198,0 | 152 | 1 228,3 | 2 | 1 235,9 | 1 258,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:59:05 | 153 | 1 198,0 | 152 | 1 228,3 | 2 | 1 235,9 | 1 258,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:59:01 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 260,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:59:01 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:59:01 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:59:01 | 153 | 1 198,0 | 152 | 1 228,3 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:55:13 | 153 | 1 198,0 | 152 | 1 230,4 | 2 | 1 235,9 | 1 260,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:55:13 | 153 | 1 198,0 | 152 | 1 230,4 | 2 | 1 235,9 | 1 260,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:55:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 261,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:55:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:55:10 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:55:10 | 153 | 1 198,0 | 152 | 1 230,4 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:10:06 | 153 | 1 198,0 | 152 | 1 231,5 | 2 | 1 235,9 | 1 261,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:10:06 | 153 | 1 198,0 | 152 | 1 231,5 | 2 | 1 235,9 | 1 261,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:10:03 | 153 | 1 198,0 | 152 | 1 231,5 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:10:02 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 268,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:10:02 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 268,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 15:10:02 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 15:10:02 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 14:51:12 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 238,8 | 1 268,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 14:51:12 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 238,8 | 1 268,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 14:51:09 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 238,8 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 14:51:09 | 153 | 1 198,0 | 152 | 1 235,9 | 150 | 1 238,8 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 21.09.2009 14:51:08 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 267,1 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 14:51:08 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 267,1 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 21.09.2009 14:51:08 | 28 | 1 144,0 | 3 | 1 198,0 | 2 | 1 235,9 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |