RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:59:26 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 240,6 | 1 270,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:59:26 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 240,6 | 1 270,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:59:21 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 240,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:59:21 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 240,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:59:20 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 269,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:59:20 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 269,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:59:20 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:59:20 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:18:19 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 239,5 | 1 269,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:18:19 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 239,5 | 1 269,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:18:14 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 267,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:18:14 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 267,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:18:14 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:18:14 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:18:14 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 239,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:18:14 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 239,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:04:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 237,7 | 1 267,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:04:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 237,7 | 1 267,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:04:18 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 237,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:04:18 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 237,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:04:17 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 266,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:04:17 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 266,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:04:17 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:04:17 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:03:14 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,5 | 1 266,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:03:14 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,5 | 1 266,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:03:12 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:03:12 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:03:12 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:03:12 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 16:03:10 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 268,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 16:03:10 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 268,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:53:28 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 238,0 | 1 268,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:53:28 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 238,0 | 1 268,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:53:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 238,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:53:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 238,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:53:21 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 266,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:53:21 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 266,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:53:21 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:53:21 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:42:27 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,7 | 1 266,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:42:27 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,7 | 1 266,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:42:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:42:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 236,7 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:42:22 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:42:22 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 18.09.2009 15:42:21 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 267,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 15:42:21 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 267,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 14:23:16 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 237,9 | 1 267,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 18.09.2009 14:23:16 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 237,9 | 1 267,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |