RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:58:58 | 185 | 1 144,0 | 160 | 1 231,4 | 10 | 1 239,6 | 1 261,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:58:58 | 185 | 1 144,0 | 160 | 1 231,4 | 10 | 1 239,6 | 1 261,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:58:55 | 185 | 1 144,0 | 160 | 1 231,4 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:58:51 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 260,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:58:51 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:58:51 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:53:07 | 185 | 1 144,0 | 160 | 1 230,2 | 10 | 1 239,6 | 1 260,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:53:07 | 185 | 1 144,0 | 160 | 1 230,2 | 10 | 1 239,6 | 1 260,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:53:02 | 185 | 1 144,0 | 160 | 1 230,2 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:53:01 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 260,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:53:01 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:53:01 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:51:57 | 185 | 1 144,0 | 160 | 1 230,2 | 10 | 1 239,6 | 1 260,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:51:57 | 185 | 1 144,0 | 160 | 1 230,2 | 10 | 1 239,6 | 1 260,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:51:53 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 263,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:51:53 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:51:53 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:51:53 | 185 | 1 144,0 | 160 | 1 230,2 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:50:53 | 185 | 1 144,0 | 160 | 1 233,2 | 10 | 1 239,6 | 1 263,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:50:53 | 185 | 1 144,0 | 160 | 1 233,2 | 10 | 1 239,6 | 1 263,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:50:48 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 264,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:50:48 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:50:48 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:50:48 | 185 | 1 144,0 | 160 | 1 233,2 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:20:00 | 185 | 1 144,0 | 160 | 1 234,3 | 10 | 1 239,6 | 1 264,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:20:00 | 185 | 1 144,0 | 160 | 1 234,3 | 10 | 1 239,6 | 1 264,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:19:56 | 185 | 1 144,0 | 160 | 1 234,3 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:19:54 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 263,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:19:54 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:19:54 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:18:51 | 185 | 1 144,0 | 160 | 1 233,2 | 10 | 1 239,6 | 1 263,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:18:51 | 185 | 1 144,0 | 160 | 1 233,2 | 10 | 1 239,6 | 1 263,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:18:48 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 261,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:18:48 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:18:48 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:18:48 | 185 | 1 144,0 | 160 | 1 233,2 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:04:59 | 185 | 1 144,0 | 160 | 1 231,9 | 10 | 1 239,6 | 1 261,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:04:59 | 185 | 1 144,0 | 160 | 1 231,9 | 10 | 1 239,6 | 1 261,9 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 16:04:55 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:04:55 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:04:55 | 185 | 1 144,0 | 160 | 1 231,9 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 16:04:52 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 266,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 15:55:58 | 185 | 1 144,0 | 160 | 1 236,6 | 10 | 1 239,6 | 1 266,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 15:55:58 | 185 | 1 144,0 | 160 | 1 236,6 | 10 | 1 239,6 | 1 266,6 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 15:55:54 | 185 | 1 144,0 | 160 | 1 236,6 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 15:55:51 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 262,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 15:55:51 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 15:55:51 | 60 | 1 027,0 | 35 | 1 144,0 | 10 | 1 239,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,0 | 101 |
| 17.09.2009 15:41:51 | 185 | 1 144,0 | 160 | 1 232,7 | 10 | 1 239,6 | 1 262,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 17.09.2009 15:41:51 | 185 | 1 144,0 | 160 | 1 232,7 | 10 | 1 239,6 | 1 262,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |