RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:52:57 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 309,5 | 200 |
| 14.09.2009 16:52:53 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:52:53 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 309,5 | 200 |
| 14.09.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 309,5 | 200 |
| 14.09.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:35:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 309,5 | 200 |
| 14.09.2009 16:35:15 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:35:15 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:35:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 299,4 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 16:35:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 299,4 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 16:35:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:35:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:04:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 269,4 | 1 299,4 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 16:04:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 269,4 | 1 299,4 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 16:04:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 296,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 16:04:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 296,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 16:04:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:04:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:04:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 269,4 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 16:04:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 269,4 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:58:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 266,2 | 1 296,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:58:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 266,2 | 1 296,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:58:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 298,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:58:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 298,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:58:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:58:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:58:13 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 266,2 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:58:13 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 266,2 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:42:22 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 268,2 | 1 298,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:42:22 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 268,2 | 1 298,2 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:42:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 268,2 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:42:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 268,2 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 288,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 288,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:30:50 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 258,5 | 1 288,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:30:50 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 258,5 | 1 288,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:30:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 268,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:30:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 268,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:30:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:30:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:30:47 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 258,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:30:47 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 258,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:30:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 238,5 | 1 268,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:30:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 238,5 | 1 268,5 | 150 | 1 302,7 | 175 | 1 307,0 | 200 |
| 14.09.2009 15:30:11 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 238,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:30:11 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 238,5 | 1 302,7 | 25 | 1 307,0 | 50 | 1 361,0 | 56 |
| 14.09.2009 15:28:24 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 254,8 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |