RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:52:54 | 250 | 1 027,0 | 225 | 1 255,3 | 75 | 1 259,2 | 1 285,3 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 16:52:54 | 250 | 1 027,0 | 225 | 1 255,3 | 75 | 1 259,2 | 1 285,3 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 16:52:50 | 250 | 1 027,0 | 225 | 1 255,3 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 16:52:49 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 285,3 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 16:52:49 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 16:52:49 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 16:15:42 | 250 | 1 027,0 | 225 | 1 255,3 | 75 | 1 259,2 | 1 285,3 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 16:15:42 | 250 | 1 027,0 | 225 | 1 255,3 | 75 | 1 259,2 | 1 285,3 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 16:15:36 | 250 | 1 027,0 | 225 | 1 255,3 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 16:15:35 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 286,8 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 16:15:35 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 16:15:35 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 15:38:43 | 250 | 1 027,0 | 225 | 1 256,8 | 75 | 1 259,2 | 1 286,8 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 15:38:43 | 250 | 1 027,0 | 225 | 1 256,8 | 75 | 1 259,2 | 1 286,8 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 15:38:39 | 250 | 1 027,0 | 225 | 1 256,8 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 15:38:38 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 15:38:38 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 15:38:37 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 290,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 15:38:37 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 290,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:47:41 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 260,1 | 1 290,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:47:41 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 260,1 | 1 290,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:47:36 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 14:47:36 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 14:47:36 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 260,1 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 14:47:36 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 260,1 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 14:47:35 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 291,2 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:47:35 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 291,2 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:31:44 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 261,2 | 1 291,2 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:31:44 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 261,2 | 1 291,2 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:31:38 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 261,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 14:31:38 | 250 | 1 027,0 | 225 | 1 259,2 | 150 | 1 261,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 14:31:37 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 286,5 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 14:31:37 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 14:31:37 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 13:18:19 | 250 | 1 027,0 | 225 | 1 256,5 | 75 | 1 259,2 | 1 286,5 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 13:18:19 | 250 | 1 027,0 | 225 | 1 256,5 | 75 | 1 259,2 | 1 286,5 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 13:18:15 | 250 | 1 027,0 | 225 | 1 256,5 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 13:18:14 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 287,6 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 13:18:14 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 13:18:14 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 13:03:12 | 250 | 1 027,0 | 225 | 1 257,6 | 75 | 1 259,2 | 1 287,6 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 13:03:12 | 250 | 1 027,0 | 225 | 1 257,6 | 75 | 1 259,2 | 1 287,6 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 13:03:09 | 250 | 1 027,0 | 225 | 1 257,6 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 13:03:08 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 289,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 13:03:08 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 13:03:08 | 0 | 0,0 | 100 | 1 027,0 | 75 | 1 259,2 | 1 302,7 | 25 | 1 315,0 | 50 | 1 361,0 | 56 |
| 11.09.2009 12:27:09 | 250 | 1 027,0 | 225 | 1 259,1 | 75 | 1 259,2 | 1 289,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 12:27:09 | 250 | 1 027,0 | 225 | 1 259,1 | 75 | 1 259,2 | 1 289,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 12:16:16 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 259,1 | 1 289,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |
| 11.09.2009 12:16:16 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 259,1 | 1 289,1 | 150 | 1 302,7 | 175 | 1 315,0 | 200 |