RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:56:21 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 260,0 | 1 290,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:56:21 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 260,0 | 1 290,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:56:17 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 260,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:56:17 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 260,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:56:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:56:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:56:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:56:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:52:26 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:52:26 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:52:22 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:52:22 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:46:23 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:46:23 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:46:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:46:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:46:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 289,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:46:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 289,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:46:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:46:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:12:21 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 259,9 | 1 289,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:12:21 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 259,9 | 1 289,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:12:17 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 259,9 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:12:17 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 259,9 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:12:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:12:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 16:12:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 16:12:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:33:20 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:33:20 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:33:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 292,3 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:33:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 292,3 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:33:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:33:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:33:16 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:33:16 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 261,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:23:13 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 262,3 | 1 292,3 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:23:13 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 262,3 | 1 292,3 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:23:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 297,5 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:23:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 297,5 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:23:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:23:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:23:10 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 262,3 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:23:10 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 262,3 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 09.09.2009 15:16:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 267,5 | 1 297,5 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 09.09.2009 15:16:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 267,5 | 1 297,5 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |