RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:52:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 282,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:52:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 282,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:52:29 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 16:52:29 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 16:52:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 16:52:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 16:52:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 282,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:52:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 282,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:37:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 282,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:37:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 282,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:37:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 16:37:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 16:37:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 283,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:37:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 283,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 16:37:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 16:37:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 305,0 | 4 | 1 315,0 | 29 | 1 361,0 | 35 |
| 08.09.2009 15:58:25 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,2 | 1 283,2 | 150 | 1 305,0 | 154 | 1 315,0 | 179 |
| 08.09.2009 15:47:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,2 | 1 283,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:47:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,2 | 1 283,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:47:12 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,2 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 15:47:12 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,2 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 15:47:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 282,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:47:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 282,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:47:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 15:47:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 15:24:23 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 282,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:24:23 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 282,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:24:17 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 15:24:17 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 252,2 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 15:24:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 281,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:24:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 281,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 15:24:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 15:24:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:51:22 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 251,0 | 1 281,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:51:22 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 251,0 | 1 281,0 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:51:13 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 251,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:51:13 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 251,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 283,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 283,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:31:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,4 | 1 283,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:31:19 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,4 | 1 283,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:31:15 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,4 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:31:15 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 253,4 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:31:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 281,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:31:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 281,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 08.09.2009 14:31:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:31:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 440,0 | 56 |
| 08.09.2009 14:10:14 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 251,2 | 1 281,2 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |