RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:52:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 288,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:52:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 288,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:52:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:52:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:52:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 288,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:52:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 288,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:52:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:52:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:42:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 288,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:42:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 288,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:42:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 283,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:42:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 283,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:42:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:42:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:42:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:42:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,6 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:03:40 | 0 | 0,0 | 0 | 0,0 | 150 | 1 253,9 | 1 283,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:03:40 | 0 | 0,0 | 0 | 0,0 | 150 | 1 253,9 | 1 283,9 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:03:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 253,9 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:03:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 253,9 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:03:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 285,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:03:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 285,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 16:03:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 16:03:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:59:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,4 | 1 285,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:59:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,4 | 1 285,4 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:59:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,4 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:59:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,4 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 286,8 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 286,8 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:26:12 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,8 | 1 286,8 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:26:12 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,8 | 1 286,8 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:11:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,8 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:11:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,8 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:11:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:11:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:04:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:04:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 258,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:04:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:04:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:03:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 259,1 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:03:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 259,1 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:03:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 286,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:03:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 286,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 15:03:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 15:03:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 25 | 1 361,0 | 31 | 1 386,0 | 106 |
| 07.09.2009 14:47:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,6 | 1 286,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |
| 07.09.2009 14:47:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,6 | 1 286,6 | 150 | 1 315,0 | 175 | 1 361,0 | 181 |