RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:53:07 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 294,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:53:02 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 294,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:53:02 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 294,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:52:57 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:13:54 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 294,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:13:51 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 294,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:13:51 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 294,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:13:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:13:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:13:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:08:59 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 295,9 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:08:55 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 295,9 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:08:55 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 295,9 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:08:54 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:08:53 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:08:53 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:00:30 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 16:00:30 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 15:50:18 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 295,0 | 4 | 1 298,4 | 11 | 1 299,0 | 16 |
| 27.08.2009 15:50:18 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 295,0 | 4 | 1 298,4 | 11 | 1 299,0 | 16 |
| 27.08.2009 15:39:55 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 15:39:49 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 15:39:49 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 15:39:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 15:39:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 15:39:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:55:02 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 292,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:54:57 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 292,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:54:57 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 292,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:54:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:54:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:54:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:26:58 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 291,3 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:26:53 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 291,3 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:26:53 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 291,3 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:26:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:26:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 14:26:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:53:11 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 292,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:53:08 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 292,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:53:08 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 292,6 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:53:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:53:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:53:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:40:15 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:40:11 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:40:11 | 0 | 0,0 | 175 | 1 252,0 | 150 | 1 293,8 | 1 298,4 | 7 | 1 299,0 | 12 | 1 300,0 | 37 |
| 27.08.2009 13:40:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 252,0 | 1 294,5 | 150 | 1 298,4 | 157 | 1 299,0 | 162 |