RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:53:47 | 190 | 1 293,3 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:53:42 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:53:42 | 190 | 1 293,3 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:53:41 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:52:21 | 190 | 1 293,3 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:52:17 | 190 | 1 293,3 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:52:16 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:52:16 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:37:22 | 190 | 1 292,2 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:37:18 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:37:18 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:37:18 | 190 | 1 292,2 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:34:15 | 190 | 1 293,2 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:34:12 | 190 | 1 293,2 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:34:11 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 305,2 | 207 |
| 26.08.2009 16:34:11 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:27:19 | 190 | 1 275,2 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 305,2 | 207 |
| 26.08.2009 16:27:15 | 190 | 1 275,2 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:27:13 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 306,6 | 207 |
| 26.08.2009 16:27:13 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:22:20 | 190 | 1 276,6 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 306,6 | 207 |
| 26.08.2009 16:22:17 | 190 | 1 276,6 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:22:15 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:22:14 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,1 | 207 |
| 26.08.2009 16:14:19 | 190 | 1 278,1 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,1 | 207 |
| 26.08.2009 16:14:15 | 190 | 1 278,1 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:14:14 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 16:14:13 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 306,9 | 207 |
| 26.08.2009 15:54:22 | 190 | 1 276,9 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 306,9 | 207 |
| 26.08.2009 15:54:18 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:54:18 | 190 | 1 276,9 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:54:17 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 305,8 | 207 |
| 26.08.2009 15:50:18 | 190 | 1 275,8 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 305,8 | 207 |
| 26.08.2009 15:50:14 | 190 | 1 275,8 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:50:13 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 304,7 | 207 |
| 26.08.2009 15:50:13 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:38:21 | 190 | 1 274,7 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 304,7 | 207 |
| 26.08.2009 15:38:18 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 303,6 | 207 |
| 26.08.2009 15:38:18 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:38:18 | 190 | 1 274,7 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:21:26 | 190 | 1 273,6 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 303,6 | 207 |
| 26.08.2009 15:21:22 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:21:22 | 190 | 1 273,6 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:21:18 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:03:20 | 190 | 1 278,8 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:03:15 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:03:15 | 190 | 1 278,8 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 308,2 | 82 |
| 26.08.2009 15:03:14 | 65 | 1 252,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 302,0 | 207 |
| 26.08.2009 14:56:02 | 190 | 1 272,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 302,0 | 207 |
| 26.08.2009 14:56:02 | 190 | 1 272,0 | 40 | 1 295,0 | 3 | 1 296,0 | 1 298,4 | 7 | 1 300,0 | 57 | 1 302,0 | 207 |