RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:53:17 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 290,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:53:17 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 290,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:53:12 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:53:12 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:53:11 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 290,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:53:11 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 290,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:53:11 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:53:11 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:50:01 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 290,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:50:01 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 290,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:49:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 289,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:49:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 289,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:49:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:49:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:49:58 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:49:58 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 260,7 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:32:57 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 259,7 | 1 289,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:32:57 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 259,7 | 1 289,7 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:32:54 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 286,4 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:32:54 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 286,4 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:32:54 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:32:54 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:32:54 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 259,7 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:32:54 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 259,7 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:22:02 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 256,4 | 1 286,4 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:22:02 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 256,4 | 1 286,4 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:21:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 285,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:21:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 285,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 16:21:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:21:58 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:21:58 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 256,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 16:21:58 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 256,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:58:59 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 255,1 | 1 285,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:58:59 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 255,1 | 1 285,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:58:55 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 281,5 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:58:55 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:58:55 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:58:55 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 255,1 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:58:55 | 200 | 1 252,0 | 175 | 1 255,0 | 150 | 1 255,1 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:40:54 | 200 | 1 251,5 | 50 | 1 252,0 | 25 | 1 255,0 | 1 281,5 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:40:54 | 200 | 1 251,5 | 50 | 1 252,0 | 25 | 1 255,0 | 1 281,5 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:40:50 | 200 | 1 251,5 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:40:48 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 283,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:40:48 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:40:48 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:38:02 | 200 | 1 252,0 | 175 | 1 253,1 | 25 | 1 255,0 | 1 283,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:38:02 | 200 | 1 252,0 | 175 | 1 253,1 | 25 | 1 255,0 | 1 283,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:38:00 | 200 | 1 252,0 | 175 | 1 253,1 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 21.08.2009 15:37:59 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 274,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 21.08.2009 15:37:59 | 0 | 0,0 | 50 | 1 252,0 | 25 | 1 255,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |