RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:53:44 | 157 | 1 242,8 | 7 | 1 250,0 | 3 | 1 250,4 | 1 272,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:53:44 | 157 | 1 242,8 | 7 | 1 250,0 | 3 | 1 250,4 | 1 272,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:53:39 | 157 | 1 242,8 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:53:36 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 274,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:53:36 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:53:36 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:53:07 | 157 | 1 244,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 274,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:53:07 | 157 | 1 244,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 274,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:53:03 | 157 | 1 244,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:52:59 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 274,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:52:59 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:52:59 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:32:42 | 157 | 1 244,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 274,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:32:42 | 157 | 1 244,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 274,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:32:38 | 157 | 1 244,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:32:34 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 278,2 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:32:34 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:32:34 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:01:39 | 157 | 1 248,2 | 7 | 1 250,0 | 3 | 1 250,4 | 1 278,2 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:01:39 | 157 | 1 248,2 | 7 | 1 250,0 | 3 | 1 250,4 | 1 278,2 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:01:36 | 157 | 1 248,2 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:01:31 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 279,5 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 16:01:31 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 16:01:31 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:39:33 | 157 | 1 249,5 | 7 | 1 250,0 | 3 | 1 250,4 | 1 279,5 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:39:33 | 157 | 1 249,5 | 7 | 1 250,0 | 3 | 1 250,4 | 1 279,5 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:39:29 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:39:29 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:39:29 | 157 | 1 249,5 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:39:28 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 280,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:39:28 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 280,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:36:35 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 250,8 | 1 280,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:36:35 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 250,8 | 1 280,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:36:31 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 250,8 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:36:31 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 250,8 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:36:29 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 284,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:36:29 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 284,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:36:29 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:36:29 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:29:37 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 254,9 | 1 284,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:29:37 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 254,9 | 1 284,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:29:34 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 254,9 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:29:34 | 157 | 1 250,0 | 153 | 1 250,4 | 150 | 1 254,9 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:29:31 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 277,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:29:31 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:29:31 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:24:35 | 157 | 1 247,8 | 7 | 1 250,0 | 3 | 1 250,4 | 1 277,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:24:35 | 157 | 1 247,8 | 7 | 1 250,0 | 3 | 1 250,4 | 1 277,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 20.08.2009 15:24:31 | 157 | 1 247,8 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |
| 20.08.2009 15:24:29 | 0 | 0,0 | 7 | 1 250,0 | 3 | 1 250,4 | 1 300,0 | 25 | 1 308,0 | 50 | 1 335,0 | 75 |