RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:57:23 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 252,6 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:57:23 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 252,6 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:57:19 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:57:16 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 258,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:57:16 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:57:16 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:53:17 | 179 | 1 228,1 | 29 | 1 246,0 | 25 | 1 250,0 | 1 258,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:53:17 | 179 | 1 228,1 | 29 | 1 246,0 | 25 | 1 250,0 | 1 258,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:53:14 | 179 | 1 228,1 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:53:10 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 258,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:53:10 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:53:10 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:30:45 | 179 | 1 228,1 | 29 | 1 246,0 | 25 | 1 250,0 | 1 258,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:30:45 | 179 | 1 228,1 | 29 | 1 246,0 | 25 | 1 250,0 | 1 258,1 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:30:41 | 179 | 1 228,1 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:30:40 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 257,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:30:40 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:30:40 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:06:40 | 179 | 1 227,0 | 29 | 1 246,0 | 25 | 1 250,0 | 1 257,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:06:40 | 179 | 1 227,0 | 29 | 1 246,0 | 25 | 1 250,0 | 1 257,0 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:06:36 | 179 | 1 227,0 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:06:35 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 255,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 16:06:35 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 16:06:35 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:52:34 | 179 | 1 225,8 | 29 | 1 246,0 | 25 | 1 250,0 | 1 255,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:52:34 | 179 | 1 225,8 | 29 | 1 246,0 | 25 | 1 250,0 | 1 255,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:52:32 | 179 | 1 225,8 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:52:29 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:52:29 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:52:28 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 254,3 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:39:40 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 254,3 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:39:40 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 254,3 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:39:36 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:39:35 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 255,3 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:39:35 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:39:35 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:32:38 | 204 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 255,3 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:32:38 | 204 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 255,3 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:32:34 | 204 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:32:33 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 257,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:32:33 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:32:33 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:29:43 | 179 | 1 227,8 | 29 | 1 246,0 | 25 | 1 250,0 | 1 257,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:29:43 | 179 | 1 227,8 | 29 | 1 246,0 | 25 | 1 250,0 | 1 257,8 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:29:40 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:29:40 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:29:40 | 179 | 1 227,8 | 29 | 1 246,0 | 25 | 1 250,0 | 1 300,0 | 25 | 1 308,0 | 50 | 1 440,0 | 75 |
| 18.08.2009 15:29:39 | 54 | 1 225,3 | 29 | 1 246,0 | 25 | 1 250,0 | 1 259,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:24:34 | 179 | 1 229,9 | 29 | 1 246,0 | 25 | 1 250,0 | 1 259,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |
| 18.08.2009 15:24:34 | 179 | 1 229,9 | 29 | 1 246,0 | 25 | 1 250,0 | 1 259,9 | 150 | 1 300,0 | 175 | 1 308,0 | 200 |