RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:52:56 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 260,7 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:52:56 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 260,7 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:52:53 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:52:49 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 260,7 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:52:49 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:52:49 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:23:08 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 260,7 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:23:08 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 260,7 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:23:05 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:23:04 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 267,3 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:23:04 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:23:04 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:02:32 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 267,3 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:02:32 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 267,3 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 16:02:29 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 266,8 | 140 | 1 300,0 | 165 | 1 440,0 | 190 |
| 17.08.2009 16:02:29 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:02:29 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:02:29 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 16:02:24 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 266,8 | 140 | 1 300,0 | 165 | 1 440,0 | 190 |
| 17.08.2009 16:02:24 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 266,8 | 140 | 1 300,0 | 165 | 1 440,0 | 190 |
| 17.08.2009 16:02:24 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 266,8 | 140 | 1 300,0 | 165 | 1 440,0 | 190 |
| 17.08.2009 15:45:24 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 266,8 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:45:24 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 266,8 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:45:20 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:45:16 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 265,6 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:45:16 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:45:16 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:23:12 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 265,6 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:23:12 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 265,6 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:23:09 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:23:06 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:23:06 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:23:05 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 264,5 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:20:18 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 264,5 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:20:18 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 264,5 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:20:14 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:20:13 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 265,9 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:20:13 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:20:13 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:19:26 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 265,9 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:19:26 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 265,9 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:19:15 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 267,2 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:19:15 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:19:15 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:19:15 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:18:15 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 267,2 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:18:15 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 267,2 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:18:12 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |
| 17.08.2009 15:18:11 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 268,6 | 150 | 1 300,0 | 175 | 1 440,0 | 200 |
| 17.08.2009 15:18:11 | 56 | 1 250,0 | 31 | 1 255,0 | 6 | 1 256,0 | 1 300,0 | 25 | 1 440,0 | 50 | 1 449,9 | 52 |