RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:58:31 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 272,2 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:58:31 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 272,2 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:58:25 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:58:25 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:54:12 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 275,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:54:12 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 275,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:54:03 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:54:03 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:12:38 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 275,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:12:38 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 275,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:12:28 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:12:28 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:02:46 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 273,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:02:46 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 273,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 16:02:42 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:02:42 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:02:37 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 272,4 | 125 | 1 440,0 | 150 | 1 449,9 | 152 |
| 14.08.2009 16:02:37 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 272,4 | 125 | 1 440,0 | 150 | 1 449,9 | 152 |
| 14.08.2009 16:02:37 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:02:37 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:02:37 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:02:33 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 16:02:33 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:57:38 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 277,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:57:38 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 277,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:57:31 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:57:31 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:47:29 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 276,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:47:29 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 276,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:47:26 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 282,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:47:26 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:47:26 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:34:30 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 282,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:34:30 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 282,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:34:27 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:34:26 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 286,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:34:26 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:34:26 | 33 | 1 256,0 | 27 | 1 271,7 | 25 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:33:11 | 177 | 1 256,1 | 27 | 1 271,7 | 25 | 1 275,0 | 1 286,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:33:11 | 177 | 1 256,1 | 27 | 1 271,7 | 25 | 1 275,0 | 1 286,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:29:33 | 158 | 1 256,0 | 152 | 1 256,1 | 2 | 1 271,7 | 1 286,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:29:33 | 158 | 1 256,0 | 152 | 1 256,1 | 2 | 1 271,7 | 1 286,1 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:29:28 | 158 | 1 256,0 | 152 | 1 256,1 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:29:26 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:29:26 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:27:43 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 276,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:27:43 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 276,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 14.08.2009 15:27:40 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:27:40 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 14.08.2009 15:27:35 | 58 | 1 255,0 | 8 | 1 256,0 | 2 | 1 271,7 | 1 275,0 | 107 | 1 440,0 | 132 | 1 449,9 | 134 |