RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:54:23 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,0 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:54:23 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,0 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:54:18 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:54:17 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,0 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:54:17 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:54:17 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:53:15 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,0 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:53:15 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,0 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:53:12 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:53:12 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:53:12 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:53:10 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 276,7 | 144 | 1 440,0 | 169 | 1 449,9 | 171 |
| 13.08.2009 16:53:05 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 276,7 | 144 | 1 440,0 | 169 | 1 449,9 | 171 |
| 13.08.2009 16:53:05 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 276,7 | 144 | 1 440,0 | 169 | 1 449,9 | 171 |
| 13.08.2009 16:53:05 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 276,7 | 144 | 1 440,0 | 169 | 1 449,9 | 171 |
| 13.08.2009 16:24:17 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 276,7 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:24:17 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 276,7 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:24:15 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:24:11 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,8 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 16:24:11 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 16:24:11 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:30 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,8 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:55:30 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 277,8 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:55:25 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:25 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:25 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:19 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 274,5 | 84 | 1 440,0 | 109 | 1 449,9 | 111 |
| 13.08.2009 15:55:19 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 274,5 | 84 | 1 440,0 | 109 | 1 449,9 | 111 |
| 13.08.2009 15:55:19 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:19 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:19 | 56 | 1 255,0 | 31 | 1 255,1 | 6 | 1 256,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:19 | 72 | 1 255,1 | 47 | 1 256,0 | 41 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:19 | 72 | 1 255,1 | 47 | 1 256,0 | 41 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:19 | 72 | 1 255,1 | 47 | 1 256,0 | 41 | 1 275,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:12 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:55:12 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:53:20 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 277,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:53:20 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 277,3 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:53:14 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:53:14 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:53:11 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 295,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:39:09 | 216 | 1 265,6 | 66 | 1 275,0 | 25 | 1 276,0 | 1 295,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:39:09 | 216 | 1 265,6 | 66 | 1 275,0 | 25 | 1 276,0 | 1 295,6 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:39:05 | 216 | 1 265,6 | 66 | 1 275,0 | 25 | 1 276,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:39:02 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 293,9 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 15:39:02 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:39:02 | 72 | 1 256,0 | 66 | 1 275,0 | 25 | 1 276,0 | 1 440,0 | 25 | 1 449,9 | 27 | 1 450,0 | 52 |
| 13.08.2009 15:09:16 | 216 | 1 263,9 | 66 | 1 275,0 | 25 | 1 276,0 | 1 293,9 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 14:33:17 | 191 | 1 263,9 | 41 | 1 275,0 | 25 | 1 276,0 | 1 293,9 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |
| 13.08.2009 14:33:17 | 191 | 1 263,9 | 41 | 1 275,0 | 25 | 1 276,0 | 1 293,9 | 150 | 1 440,0 | 175 | 1 449,9 | 177 |