RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:53:40 | 247 | 1 259,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:53:40 | 247 | 1 259,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:53:37 | 247 | 1 259,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:53:35 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:53:35 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:53:32 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:32:14 | 247 | 1 259,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:32:14 | 247 | 1 259,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:32:10 | 247 | 1 259,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:32:09 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,3 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:32:09 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:32:09 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:16:13 | 247 | 1 258,3 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,3 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:16:13 | 247 | 1 258,3 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,3 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:16:08 | 247 | 1 258,3 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:16:05 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,5 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:16:05 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:16:05 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:05:16 | 247 | 1 259,5 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,5 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:05:16 | 247 | 1 259,5 | 97 | 1 275,0 | 50 | 1 278,0 | 1 289,5 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:05:12 | 247 | 1 259,5 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:05:10 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 16:05:10 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 16:05:10 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:32:13 | 247 | 1 258,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:32:13 | 247 | 1 258,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:32:10 | 247 | 1 258,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:32:08 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 287,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:32:08 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:32:08 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:23:17 | 247 | 1 257,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 287,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:23:17 | 247 | 1 257,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 287,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:23:13 | 247 | 1 257,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:23:12 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,7 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:23:12 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:23:12 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:15:24 | 247 | 1 258,7 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,7 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:15:24 | 247 | 1 258,7 | 97 | 1 275,0 | 50 | 1 278,0 | 1 288,7 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:15:20 | 247 | 1 258,7 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:15:15 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 287,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 15:15:15 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 15:15:15 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 14:40:19 | 247 | 1 257,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 287,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 14:40:19 | 247 | 1 257,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 287,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 14:40:13 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 286,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 14:40:13 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 14:40:13 | 122 | 1 255,0 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 14:40:13 | 247 | 1 257,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 298,0 | 20 | 1 449,9 | 22 | 1 500,0 | 72 |
| 11.08.2009 14:31:20 | 247 | 1 256,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 286,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |
| 11.08.2009 14:31:20 | 247 | 1 256,4 | 97 | 1 275,0 | 50 | 1 278,0 | 1 286,4 | 150 | 1 298,0 | 170 | 1 449,9 | 172 |