RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:52:45 | 200 | 1 255,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 280,0 | 3 | 1 295,9 | 153 | 1 298,0 | 173 |
| 10.08.2009 16:52:41 | 200 | 1 255,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 280,0 | 3 | 1 298,0 | 23 | 1 314,0 | 48 |
| 10.08.2009 16:52:39 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 3 | 1 286,8 | 153 | 1 298,0 | 173 |
| 10.08.2009 16:52:39 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 3 | 1 298,0 | 23 | 1 314,0 | 48 |
| 10.08.2009 16:12:44 | 200 | 1 255,0 | 175 | 1 256,8 | 25 | 1 275,0 | 1 280,0 | 3 | 1 286,8 | 153 | 1 298,0 | 173 |
| 10.08.2009 16:12:40 | 200 | 1 255,0 | 175 | 1 256,8 | 25 | 1 275,0 | 1 280,0 | 3 | 1 298,0 | 23 | 1 314,0 | 48 |
| 10.08.2009 16:12:39 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 3 | 1 298,0 | 23 | 1 314,0 | 48 |
| 10.08.2009 16:12:38 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 3 | 1 285,8 | 153 | 1 298,0 | 173 |
| 10.08.2009 15:35:42 | 200 | 1 255,0 | 175 | 1 255,8 | 25 | 1 275,0 | 1 280,0 | 3 | 1 285,8 | 153 | 1 298,0 | 173 |
| 10.08.2009 15:35:42 | 200 | 1 255,0 | 175 | 1 255,8 | 25 | 1 275,0 | 1 280,0 | 3 | 1 285,8 | 153 | 1 298,0 | 173 |
| 10.08.2009 15:35:42 | 200 | 1 255,0 | 175 | 1 255,8 | 25 | 1 275,0 | 1 280,0 | 3 | 1 285,8 | 153 | 1 298,0 | 173 |
| 10.08.2009 14:09:42 | 200 | 1 255,0 | 175 | 1 255,8 | 25 | 1 275,0 | 1 280,0 | 7 | 1 285,8 | 157 | 1 298,0 | 177 |
| 10.08.2009 14:09:38 | 200 | 1 255,0 | 175 | 1 255,8 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 14:09:35 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 287,2 | 157 | 1 298,0 | 177 |
| 10.08.2009 14:09:35 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 14:05:39 | 200 | 1 255,0 | 175 | 1 257,2 | 25 | 1 275,0 | 1 280,0 | 7 | 1 287,2 | 157 | 1 298,0 | 177 |
| 10.08.2009 14:05:34 | 200 | 1 255,0 | 175 | 1 257,2 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 14:05:33 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 288,5 | 157 | 1 298,0 | 177 |
| 10.08.2009 14:05:33 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 13:55:20 | 200 | 1 255,0 | 175 | 1 258,5 | 25 | 1 275,0 | 1 280,0 | 7 | 1 288,5 | 157 | 1 298,0 | 177 |
| 10.08.2009 13:55:15 | 200 | 1 255,0 | 175 | 1 258,5 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 13:55:13 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 289,8 | 157 | 1 298,0 | 177 |
| 10.08.2009 13:55:13 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 13:23:16 | 200 | 1 255,0 | 175 | 1 259,8 | 25 | 1 275,0 | 1 280,0 | 7 | 1 289,8 | 157 | 1 298,0 | 177 |
| 10.08.2009 13:23:12 | 200 | 1 255,0 | 175 | 1 259,8 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 13:23:11 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 294,7 | 157 | 1 298,0 | 177 |
| 10.08.2009 13:23:11 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:43:18 | 200 | 1 255,0 | 175 | 1 264,7 | 25 | 1 275,0 | 1 280,0 | 7 | 1 294,7 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:43:12 | 200 | 1 255,0 | 175 | 1 264,7 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:43:10 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 296,2 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:43:10 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:34:11 | 200 | 1 255,0 | 175 | 1 266,2 | 25 | 1 275,0 | 1 280,0 | 7 | 1 296,2 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:34:06 | 200 | 1 255,0 | 175 | 1 266,2 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:34:04 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 297,2 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:34:04 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:12:15 | 200 | 1 255,0 | 175 | 1 267,2 | 25 | 1 275,0 | 1 280,0 | 7 | 1 297,2 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:12:11 | 200 | 1 255,0 | 175 | 1 267,2 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:12:06 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 295,7 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:12:06 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:02:09 | 200 | 1 255,0 | 175 | 1 265,7 | 25 | 1 275,0 | 1 280,0 | 7 | 1 295,7 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:02:05 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 289,7 | 157 | 1 298,0 | 177 |
| 10.08.2009 12:02:05 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 12:02:05 | 200 | 1 255,0 | 175 | 1 265,7 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 11:11:22 | 200 | 1 255,0 | 175 | 1 259,7 | 25 | 1 275,0 | 1 280,0 | 7 | 1 289,7 | 157 | 1 298,0 | 177 |
| 10.08.2009 11:11:17 | 200 | 1 255,0 | 175 | 1 259,7 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 11:11:13 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 10.08.2009 11:11:12 | 75 | 1 250,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 291,6 | 157 | 1 298,0 | 177 |
| 10.08.2009 10:41:50 | 200 | 1 255,0 | 175 | 1 261,6 | 25 | 1 275,0 | 1 280,0 | 7 | 1 291,6 | 157 | 1 298,0 | 177 |
| 10.08.2009 10:27:13 | 200 | 1 255,0 | 175 | 1 261,6 | 25 | 1 275,0 | 1 280,0 | 7 | 1 291,6 | 157 | 1 298,0 | 177 |
| 10.08.2009 10:27:08 | 54 | 1 246,0 | 50 | 1 255,0 | 25 | 1 275,0 | 1 280,0 | 7 | 1 290,5 | 157 | 1 298,0 | 177 |