RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:54:10 | 210 | 1 255,0 | 185 | 1 264,6 | 35 | 1 275,0 | 1 294,6 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:54:10 | 210 | 1 255,0 | 185 | 1 264,6 | 35 | 1 275,0 | 1 294,6 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:54:06 | 210 | 1 255,0 | 185 | 1 264,6 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:54:01 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 294,6 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:54:01 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:54:01 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:31:24 | 210 | 1 255,0 | 185 | 1 264,6 | 35 | 1 275,0 | 1 294,6 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:31:24 | 210 | 1 255,0 | 185 | 1 264,6 | 35 | 1 275,0 | 1 294,6 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:31:20 | 210 | 1 255,0 | 185 | 1 264,6 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:31:19 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:31:19 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:31:18 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 293,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:20:25 | 210 | 1 255,0 | 185 | 1 263,2 | 35 | 1 275,0 | 1 293,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:20:25 | 210 | 1 255,0 | 185 | 1 263,2 | 35 | 1 275,0 | 1 293,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:20:21 | 210 | 1 255,0 | 185 | 1 263,2 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:20:20 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:20:20 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:20:19 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 292,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:10:26 | 210 | 1 255,0 | 185 | 1 262,0 | 35 | 1 275,0 | 1 292,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:10:26 | 210 | 1 255,0 | 185 | 1 262,0 | 35 | 1 275,0 | 1 292,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:10:23 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 291,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 16:10:23 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:10:23 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 16:10:23 | 210 | 1 255,0 | 185 | 1 262,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:56:20 | 210 | 1 255,0 | 185 | 1 261,0 | 35 | 1 275,0 | 1 291,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:56:20 | 210 | 1 255,0 | 185 | 1 261,0 | 35 | 1 275,0 | 1 291,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:56:15 | 210 | 1 255,0 | 185 | 1 261,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:56:14 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 275,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:56:14 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:56:14 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:33:20 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 275,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:33:20 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 275,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:33:15 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:33:11 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 276,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:33:11 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:33:11 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:15:30 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 276,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:15:30 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 276,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:15:26 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:15:22 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 275,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:15:22 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:15:22 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:08:20 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 275,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:08:20 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 275,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 15:08:16 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:08:16 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:08:16 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 07.08.2009 15:08:13 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 276,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 14:51:24 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 276,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 07.08.2009 14:51:24 | 85 | 1 250,0 | 60 | 1 255,0 | 35 | 1 275,0 | 1 276,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |