RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:53:36 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 285,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 16:53:36 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 285,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 16:53:31 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 16:53:28 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 285,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 16:53:28 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 16:53:28 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 16:35:39 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 285,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 16:35:39 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 285,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 16:35:36 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 16:35:35 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 16:35:35 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 16:35:35 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 16:31:14 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 50 | 1 275,0 | 40 | 1 279,0 | 31 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 69 | 1 275,0 | 59 | 1 279,0 | 50 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 69 | 1 275,0 | 59 | 1 279,0 | 50 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 69 | 1 275,0 | 59 | 1 279,0 | 50 | 1 280,0 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 60 | 1 279,0 | 51 | 1 280,0 | 1 | 1 280,1 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 60 | 1 279,0 | 51 | 1 280,0 | 1 | 1 280,1 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:51:48 | 60 | 1 279,0 | 51 | 1 280,0 | 1 | 1 280,1 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:39:43 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:39:43 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 287,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:39:40 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 15:39:40 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 15:38:48 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 284,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:38:48 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 284,8 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 15:38:42 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 15:38:42 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 449,9 | 47 |
| 06.08.2009 14:57:10 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 292,5 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 14:49:50 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 292,5 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 14:49:50 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 292,5 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 06.08.2009 14:46:47 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 292,5 | 157 | 1 298,0 | 177 |
| 06.08.2009 14:46:44 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 06.08.2009 14:46:36 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 06.08.2009 14:46:35 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 294,0 | 157 | 1 298,0 | 177 |
| 06.08.2009 14:20:53 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 294,0 | 157 | 1 298,0 | 177 |
| 06.08.2009 14:20:48 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 06.08.2009 14:20:47 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 298,8 | 177 |
| 06.08.2009 14:20:47 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 06.08.2009 13:52:51 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 298,8 | 177 |
| 06.08.2009 13:52:47 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 06.08.2009 13:52:46 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 297,7 | 157 | 1 298,0 | 177 |
| 06.08.2009 13:52:46 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 06.08.2009 13:17:57 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 297,7 | 157 | 1 298,0 | 177 |
| 06.08.2009 13:17:21 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 297,7 | 157 | 1 298,0 | 177 |
| 06.08.2009 13:16:52 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 297,7 | 157 | 1 298,0 | 177 |
| 06.08.2009 13:16:48 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 314,0 | 52 |
| 06.08.2009 13:16:47 | 56 | 1 280,0 | 6 | 1 280,1 | 5 | 1 280,2 | 1 290,0 | 7 | 1 298,0 | 27 | 1 299,1 | 177 |