RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:53:50 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 290,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:53:50 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 290,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:53:47 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:53:44 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:53:44 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:53:43 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 290,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:52:09 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 290,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:52:09 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 290,9 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:52:06 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:52:03 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 292,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:52:03 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:52:03 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:40:10 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 292,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:40:10 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 292,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:40:08 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:40:07 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 294,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:40:07 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:40:07 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:12:14 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 294,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:12:14 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 294,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:12:09 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:12:07 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 299,1 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:12:07 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:03:13 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 299,1 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:03:08 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 16:03:07 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 298,1 | 170 | 1 314,0 | 195 |
| 05.08.2009 16:03:07 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 15:33:17 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 298,1 | 170 | 1 314,0 | 195 |
| 05.08.2009 15:33:14 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 15:33:10 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 310,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 15:33:10 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 310,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 15:33:10 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 15:13:16 | 234 | 1 275,0 | 224 | 1 280,0 | 174 | 1 280,2 | 1 298,0 | 20 | 1 310,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 15:13:12 | 234 | 1 275,0 | 224 | 1 280,0 | 174 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 15:13:12 | 234 | 1 275,0 | 224 | 1 280,0 | 174 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 15:13:11 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 309,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 15:13:11 | 84 | 1 275,0 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 14:50:19 | 224 | 1 279,2 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 309,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 14:50:19 | 224 | 1 279,2 | 74 | 1 280,0 | 24 | 1 280,2 | 1 298,0 | 20 | 1 309,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 14:03:16 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 309,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 14:03:12 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 14:03:10 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 307,9 | 170 | 1 314,0 | 195 |
| 05.08.2009 14:03:10 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 13:37:12 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 307,9 | 170 | 1 314,0 | 195 |
| 05.08.2009 13:37:08 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 13:37:07 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 309,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 13:37:07 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 13:07:18 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 309,2 | 170 | 1 314,0 | 195 |
| 05.08.2009 13:07:13 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 05.08.2009 13:07:12 | 99 | 1 280,0 | 49 | 1 280,2 | 25 | 1 283,0 | 1 298,0 | 20 | 1 310,3 | 170 | 1 314,0 | 195 |