RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:53:05 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 290,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:53:05 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 290,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:53:00 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:52:57 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 290,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:52:57 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:52:57 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:48:07 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 290,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:48:07 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 290,2 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:48:02 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:48:00 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 288,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:48:00 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:48:00 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:44:11 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 288,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:44:11 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 288,7 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:44:06 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:44:03 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 291,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:44:03 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:44:03 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 16:34:24 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 291,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 16:34:24 | 110 | 1 270,0 | 85 | 1 280,0 | 25 | 1 280,2 | 1 291,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:58:08 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 291,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:58:08 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 291,4 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:58:04 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:58:03 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,3 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:58:03 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:58:03 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:53:29 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,3 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:53:29 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,3 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:53:25 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:53:25 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:53:25 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:53:24 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,0 | 143 | 1 298,0 | 163 | 1 314,0 | 188 |
| 04.08.2009 15:53:21 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,0 | 143 | 1 298,0 | 163 | 1 314,0 | 188 |
| 04.08.2009 15:53:21 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,0 | 143 | 1 298,0 | 163 | 1 314,0 | 188 |
| 04.08.2009 15:53:21 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,0 | 143 | 1 298,0 | 163 | 1 314,0 | 188 |
| 04.08.2009 15:39:15 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:39:15 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 290,0 | 150 | 1 298,0 | 170 | 1 314,0 | 195 |
| 04.08.2009 15:39:11 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 315,0 | 195 |
| 04.08.2009 15:39:11 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 315,0 | 195 |
| 04.08.2009 15:39:11 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:39:11 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:14:07 | 235 | 1 270,0 | 210 | 1 280,0 | 150 | 1 285,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 315,0 | 195 |
| 04.08.2009 15:14:04 | 235 | 1 270,0 | 210 | 1 280,0 | 150 | 1 285,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:14:04 | 235 | 1 270,0 | 210 | 1 280,0 | 150 | 1 285,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:14:02 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 316,1 | 195 |
| 04.08.2009 15:14:02 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 316,1 | 195 |
| 04.08.2009 15:14:02 | 135 | 1 263,1 | 85 | 1 270,0 | 60 | 1 280,0 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:04:05 | 235 | 1 270,0 | 210 | 1 280,0 | 150 | 1 286,1 | 1 298,0 | 20 | 1 314,0 | 45 | 1 316,1 | 195 |
| 04.08.2009 15:04:00 | 235 | 1 270,0 | 210 | 1 280,0 | 150 | 1 286,1 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |
| 04.08.2009 15:04:00 | 235 | 1 270,0 | 210 | 1 280,0 | 150 | 1 286,1 | 1 298,0 | 20 | 1 314,0 | 45 | 1 360,0 | 70 |