RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:54:41 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 292,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:54:41 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 292,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:54:38 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:54:37 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:54:37 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:54:36 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 293,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:53:38 | 235 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 293,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:53:38 | 235 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 293,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:53:34 | 235 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:53:32 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:53:32 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:53:31 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 293,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:50:49 | 235 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 293,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:50:49 | 235 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 293,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:50:45 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 288,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:50:45 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:50:45 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:50:45 | 235 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:50:21 | 85 | 1 263,0 | 75 | 1 263,1 | 25 | 1 278,0 | 1 288,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:49:52 | 185 | 1 258,8 | 35 | 1 263,0 | 25 | 1 278,0 | 1 288,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:14:47 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 288,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:14:47 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 288,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:14:44 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:14:42 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 293,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 16:14:42 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 16:14:42 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:53:06 | 225 | 1 263,8 | 75 | 1 271,0 | 25 | 1 278,0 | 1 293,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:53:06 | 225 | 1 263,8 | 75 | 1 271,0 | 25 | 1 278,0 | 1 293,8 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:53:02 | 225 | 1 263,8 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:52:57 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 295,4 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:52:57 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:52:57 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:33:41 | 225 | 1 265,4 | 75 | 1 271,0 | 25 | 1 278,0 | 1 295,4 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:33:41 | 225 | 1 265,4 | 75 | 1 271,0 | 25 | 1 278,0 | 1 295,4 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:33:38 | 225 | 1 265,4 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:33:36 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 293,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:33:36 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:33:36 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:22:45 | 225 | 1 263,9 | 75 | 1 271,0 | 25 | 1 278,0 | 1 293,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:22:45 | 225 | 1 263,9 | 75 | 1 271,0 | 25 | 1 278,0 | 1 293,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 15:22:41 | 225 | 1 263,9 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:03:24 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:03:24 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 15:03:17 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 295,2 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 14:24:22 | 225 | 1 265,2 | 75 | 1 271,0 | 25 | 1 278,0 | 1 295,2 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 14:24:22 | 225 | 1 265,2 | 75 | 1 271,0 | 25 | 1 278,0 | 1 295,2 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 03.08.2009 14:24:04 | 225 | 1 265,2 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 03.08.2009 14:24:00 | 225 | 1 265,2 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 302,4 | 175 | 1 360,0 | 200 |
| 03.08.2009 14:23:55 | 85 | 1 263,0 | 75 | 1 271,0 | 25 | 1 278,0 | 1 298,0 | 25 | 1 302,4 | 175 | 1 360,0 | 200 |
| 03.08.2009 14:09:41 | 225 | 1 271,0 | 175 | 1 272,4 | 25 | 1 278,0 | 1 298,0 | 25 | 1 302,4 | 175 | 1 360,0 | 200 |