RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:57:10 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,3 | 1 284,3 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:57:10 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,3 | 1 284,3 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:57:07 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,3 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:57:07 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,3 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:57:06 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 285,3 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:57:06 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 285,3 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:57:06 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:57:06 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:55:15 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:55:15 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:55:10 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 255,3 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:55:10 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 255,3 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:55:07 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:55:07 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:55:07 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:55:07 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:52:42 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:52:42 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:52:38 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:52:38 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:52:36 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:52:36 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:52:36 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:52:36 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:51:09 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:51:09 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 283,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:51:05 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:51:05 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 253,9 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:51:04 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:51:04 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:51:03 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 284,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:51:03 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 284,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:42:08 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,9 | 1 284,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:42:08 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,9 | 1 284,9 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:42:05 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,9 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:42:05 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 254,9 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:42:04 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 280,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:42:04 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 280,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:42:04 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:42:04 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:20:00 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 250,0 | 1 280,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:20:00 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 250,0 | 1 280,0 | 150 | 1 298,0 | 175 | 1 360,0 | 200 |
| 31.07.2009 16:19:57 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 279,7 | 144 | 1 298,0 | 169 | 1 360,0 | 194 |
| 31.07.2009 16:19:57 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 279,7 | 144 | 1 298,0 | 169 | 1 360,0 | 194 |
| 31.07.2009 16:19:57 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:19:57 | 34 | 1 200,0 | 29 | 1 240,7 | 4 | 1 246,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:19:57 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 250,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:19:57 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 250,0 | 1 298,0 | 25 | 1 360,0 | 50 | 1 365,0 | 51 |
| 31.07.2009 16:19:52 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 249,7 | 1 279,7 | 144 | 1 298,0 | 169 | 1 360,0 | 194 |
| 31.07.2009 16:19:52 | 179 | 1 240,7 | 154 | 1 246,0 | 150 | 1 249,7 | 1 279,7 | 144 | 1 298,0 | 169 | 1 360,0 | 194 |