RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:52:29 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 297,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:52:29 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 297,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:52:26 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:52:26 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:52:25 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 297,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:52:25 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 297,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:52:25 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:52:25 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:47:24 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 297,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:47:24 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 297,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:47:20 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:47:20 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,1 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:47:18 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 298,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:47:18 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 298,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:47:18 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:47:18 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:43:23 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 268,1 | 1 298,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:43:23 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 268,1 | 1 298,1 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:43:20 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 297,9 | 145 | 1 302,0 | 160 | 1 365,0 | 161 |
| 30.07.2009 16:43:20 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 297,9 | 145 | 1 302,0 | 160 | 1 365,0 | 161 |
| 30.07.2009 16:43:20 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:43:20 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:43:20 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 268,1 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:43:20 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 268,1 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:43:15 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,9 | 1 297,9 | 145 | 1 302,0 | 160 | 1 365,0 | 161 |
| 30.07.2009 16:43:15 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,9 | 1 297,9 | 145 | 1 302,0 | 160 | 1 365,0 | 161 |
| 30.07.2009 16:43:15 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,9 | 1 297,9 | 145 | 1 302,0 | 160 | 1 365,0 | 161 |
| 30.07.2009 16:28:20 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,9 | 1 297,9 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:28:20 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,9 | 1 297,9 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:28:16 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:28:16 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:28:16 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,9 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:28:16 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 267,9 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:28:15 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 296,4 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:28:15 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 296,4 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:16:09 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 266,4 | 1 296,4 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:16:09 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 266,4 | 1 296,4 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:12:14 | 314 | 1 245,0 | 250 | 1 266,4 | 100 | 1 281,6 | 1 296,4 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:12:14 | 314 | 1 245,0 | 250 | 1 266,4 | 100 | 1 281,6 | 1 296,4 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:12:11 | 314 | 1 245,0 | 250 | 1 266,4 | 100 | 1 281,6 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:12:10 | 189 | 1 240,7 | 164 | 1 245,0 | 100 | 1 281,6 | 1 291,6 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:12:10 | 189 | 1 240,7 | 164 | 1 245,0 | 100 | 1 281,6 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:12:10 | 189 | 1 240,7 | 164 | 1 245,0 | 100 | 1 281,6 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |
| 30.07.2009 16:11:20 | 314 | 1 245,0 | 250 | 1 261,6 | 100 | 1 281,6 | 1 291,6 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:11:20 | 314 | 1 245,0 | 250 | 1 261,6 | 100 | 1 281,6 | 1 291,6 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:00:34 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 261,6 | 1 291,6 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:00:34 | 239 | 1 240,7 | 214 | 1 245,0 | 150 | 1 261,6 | 1 291,6 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:00:31 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 292,8 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:00:31 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 292,8 | 150 | 1 302,0 | 165 | 1 365,0 | 166 |
| 30.07.2009 16:00:31 | 114 | 1 100,0 | 89 | 1 240,7 | 64 | 1 245,0 | 1 302,0 | 15 | 1 365,0 | 16 | 1 400,0 | 41 |