RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:58:10 | 239 | 1 245,0 | 175 | 1 278,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 308,6 | 188 |
| 29.07.2009 16:58:05 | 239 | 1 245,0 | 175 | 1 278,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 365,0 | 39 |
| 29.07.2009 16:58:04 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 309,6 | 188 |
| 29.07.2009 16:58:04 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 365,0 | 39 |
| 29.07.2009 16:53:20 | 239 | 1 245,0 | 175 | 1 279,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 309,6 | 188 |
| 29.07.2009 16:53:16 | 239 | 1 245,0 | 175 | 1 279,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 365,0 | 39 |
| 29.07.2009 16:53:11 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 309,6 | 188 |
| 29.07.2009 16:53:11 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 365,0 | 39 |
| 29.07.2009 16:31:46 | 239 | 1 245,0 | 175 | 1 279,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 309,6 | 188 |
| 29.07.2009 16:30:38 | 239 | 1 245,0 | 175 | 1 279,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 309,6 | 188 |
| 29.07.2009 16:30:36 | 239 | 1 245,0 | 175 | 1 279,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 38 | 1 309,6 | 188 |
| 29.07.2009 16:14:14 | 239 | 1 245,0 | 175 | 1 279,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 309,6 | 173 | 1 365,0 | 174 |
| 29.07.2009 16:14:08 | 239 | 1 245,0 | 175 | 1 279,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 16:14:07 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 16:14:06 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 308,5 | 173 | 1 365,0 | 174 |
| 29.07.2009 16:03:10 | 239 | 1 245,0 | 175 | 1 278,5 | 25 | 1 282,3 | 1 299,0 | 23 | 1 308,5 | 173 | 1 365,0 | 174 |
| 29.07.2009 16:03:09 | 239 | 1 245,0 | 175 | 1 278,5 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 16:03:08 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 16:03:07 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 173 | 1 365,0 | 174 |
| 29.07.2009 15:28:04 | 239 | 1 245,0 | 175 | 1 273,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 303,0 | 173 | 1 365,0 | 174 |
| 29.07.2009 15:28:02 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 307,4 | 173 | 1 365,0 | 174 |
| 29.07.2009 15:28:02 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 15:28:02 | 239 | 1 245,0 | 175 | 1 273,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 14:44:10 | 239 | 1 245,0 | 175 | 1 277,4 | 25 | 1 282,3 | 1 299,0 | 23 | 1 307,4 | 173 | 1 365,0 | 174 |
| 29.07.2009 14:44:04 | 239 | 1 245,0 | 175 | 1 277,4 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 14:44:02 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 306,1 | 173 | 1 365,0 | 174 |
| 29.07.2009 14:44:02 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 13:57:21 | 239 | 1 245,0 | 175 | 1 276,1 | 25 | 1 282,3 | 1 299,0 | 23 | 1 306,1 | 173 | 1 365,0 | 174 |
| 29.07.2009 13:57:20 | 239 | 1 245,0 | 175 | 1 276,1 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 13:57:19 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 301,7 | 173 | 1 365,0 | 174 |
| 29.07.2009 13:57:19 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 12:17:23 | 239 | 1 245,0 | 175 | 1 271,7 | 25 | 1 282,3 | 1 299,0 | 23 | 1 301,7 | 173 | 1 365,0 | 174 |
| 29.07.2009 12:17:20 | 239 | 1 245,0 | 175 | 1 271,7 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 12:17:19 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 309,9 | 173 | 1 365,0 | 174 |
| 29.07.2009 12:17:19 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 11:58:24 | 239 | 1 245,0 | 175 | 1 279,9 | 25 | 1 282,3 | 1 299,0 | 23 | 1 309,9 | 173 | 1 365,0 | 174 |
| 29.07.2009 11:58:18 | 239 | 1 245,0 | 175 | 1 279,9 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 11:58:17 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 11:58:15 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 308,8 | 173 | 1 365,0 | 174 |
| 29.07.2009 11:34:30 | 239 | 1 245,0 | 175 | 1 278,8 | 25 | 1 282,3 | 1 299,0 | 23 | 1 308,8 | 173 | 1 365,0 | 174 |
| 29.07.2009 11:34:23 | 239 | 1 245,0 | 175 | 1 278,8 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 11:34:20 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 305,6 | 173 | 1 365,0 | 174 |
| 29.07.2009 11:34:20 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 11:23:29 | 239 | 1 245,0 | 175 | 1 275,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 305,6 | 173 | 1 365,0 | 174 |
| 29.07.2009 11:23:24 | 239 | 1 245,0 | 175 | 1 275,6 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 11:23:21 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 11:23:20 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 306,7 | 173 | 1 365,0 | 174 |
| 29.07.2009 10:51:21 | 239 | 1 245,0 | 175 | 1 276,7 | 25 | 1 282,3 | 1 299,0 | 23 | 1 306,7 | 173 | 1 365,0 | 174 |
| 29.07.2009 10:51:18 | 239 | 1 245,0 | 175 | 1 276,7 | 25 | 1 282,3 | 1 299,0 | 23 | 1 365,0 | 24 | 1 400,0 | 49 |
| 29.07.2009 10:51:17 | 114 | 1 240,7 | 89 | 1 245,0 | 25 | 1 282,3 | 1 299,0 | 23 | 1 310,4 | 173 | 1 365,0 | 174 |