RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:53:39 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 311,6 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:53:39 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 311,6 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:53:35 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:53:31 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:53:31 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:53:30 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 311,6 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:30:19 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 311,6 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:30:19 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 311,6 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:30:15 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:30:14 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 318,1 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:30:14 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:30:14 | 55 | 1 282,3 | 30 | 1 288,0 | 5 | 1 301,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:10:38 | 180 | 1 288,0 | 155 | 1 288,1 | 5 | 1 301,0 | 1 318,1 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:10:38 | 180 | 1 288,0 | 155 | 1 288,1 | 5 | 1 301,0 | 1 318,1 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:01:22 | 200 | 1 282,3 | 175 | 1 288,0 | 150 | 1 288,1 | 1 318,1 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:01:22 | 200 | 1 282,3 | 175 | 1 288,0 | 150 | 1 288,1 | 1 318,1 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:01:17 | 200 | 1 282,3 | 175 | 1 288,0 | 150 | 1 288,1 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:01:17 | 200 | 1 282,3 | 175 | 1 288,0 | 150 | 1 288,1 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:01:15 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 310,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 16:01:15 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 16:01:15 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:33:18 | 200 | 1 280,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 310,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:33:18 | 200 | 1 280,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 310,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:33:14 | 200 | 1 280,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:33:13 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 318,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:33:13 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 318,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:33:13 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:33:13 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:30:33 | 264 | 1 245,0 | 200 | 1 282,3 | 175 | 1 288,0 | 1 318,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:30:33 | 264 | 1 245,0 | 200 | 1 282,3 | 175 | 1 288,0 | 1 318,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:30:29 | 264 | 1 245,0 | 200 | 1 282,3 | 175 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:30:29 | 264 | 1 245,0 | 200 | 1 282,3 | 175 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:30:28 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:30:28 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:30:27 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 316,9 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:25:15 | 200 | 1 282,3 | 175 | 1 286,9 | 25 | 1 288,0 | 1 316,9 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:25:15 | 200 | 1 282,3 | 175 | 1 286,9 | 25 | 1 288,0 | 1 316,9 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 15:25:12 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:25:12 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:25:12 | 200 | 1 282,3 | 175 | 1 286,9 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 15:25:11 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 314,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 14:44:19 | 200 | 1 282,3 | 175 | 1 284,0 | 25 | 1 288,0 | 1 314,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 14:44:19 | 200 | 1 282,3 | 175 | 1 284,0 | 25 | 1 288,0 | 1 314,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 14:44:13 | 200 | 1 282,3 | 175 | 1 284,0 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 14:44:12 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 313,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 14:44:12 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 14:44:12 | 114 | 1 245,0 | 50 | 1 282,3 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |
| 28.07.2009 14:22:13 | 200 | 1 282,3 | 175 | 1 283,0 | 25 | 1 288,0 | 1 313,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 14:22:13 | 200 | 1 282,3 | 175 | 1 283,0 | 25 | 1 288,0 | 1 313,0 | 150 | 1 321,4 | 175 | 1 365,0 | 176 |
| 28.07.2009 14:22:09 | 200 | 1 282,3 | 175 | 1 283,0 | 25 | 1 288,0 | 1 321,4 | 25 | 1 365,0 | 26 | 1 400,0 | 101 |