RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:53:07 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 307,2 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:53:07 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 307,2 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:53:01 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:52:58 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 307,2 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:52:58 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:52:58 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:45:54 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 307,2 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:45:54 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 307,2 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:45:49 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:45:48 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 310,8 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:45:48 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:45:48 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:31:55 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 310,8 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:31:55 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 310,8 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:31:51 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:31:50 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 311,9 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:31:50 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:31:50 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:22:52 | 177 | 1 281,9 | 27 | 1 282,3 | 2 | 1 300,0 | 1 311,9 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:22:52 | 177 | 1 281,9 | 27 | 1 282,3 | 2 | 1 300,0 | 1 311,9 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:22:50 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:22:50 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:22:50 | 177 | 1 281,9 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:22:49 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 310,9 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:01:59 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 310,9 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:01:59 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 310,9 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:01:53 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:01:51 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 312,2 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 16:01:51 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 16:01:51 | 52 | 1 281,0 | 27 | 1 282,3 | 2 | 1 300,0 | 1 321,4 | 25 | 1 400,0 | 100 | 1 425,0 | 175 |
| 27.07.2009 15:59:09 | 177 | 1 282,2 | 27 | 1 282,3 | 2 | 1 300,0 | 1 312,2 | 150 | 1 321,4 | 175 | 1 400,0 | 250 |
| 27.07.2009 15:48:31 | 177 | 1 282,2 | 27 | 1 282,3 | 2 | 1 300,0 | 1 312,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:48:22 | 52 | 1 282,3 | 27 | 1 282,5 | 2 | 1 300,0 | 1 312,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:46:29 | 177 | 1 282,2 | 27 | 1 282,5 | 2 | 1 300,0 | 1 312,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:42:54 | 177 | 1 281,0 | 152 | 1 282,2 | 2 | 1 300,0 | 1 312,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:42:54 | 177 | 1 281,0 | 152 | 1 282,2 | 2 | 1 300,0 | 1 312,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:42:50 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 311,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:42:50 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 400,0 | 75 | 1 425,0 | 150 | 1 428,0 | 151 |
| 27.07.2009 15:42:50 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 400,0 | 75 | 1 425,0 | 150 | 1 428,0 | 151 |
| 27.07.2009 15:42:50 | 177 | 1 281,0 | 152 | 1 282,2 | 2 | 1 300,0 | 1 400,0 | 75 | 1 425,0 | 150 | 1 428,0 | 151 |
| 27.07.2009 15:38:52 | 177 | 1 281,0 | 152 | 1 281,2 | 2 | 1 300,0 | 1 311,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:38:52 | 177 | 1 281,0 | 152 | 1 281,2 | 2 | 1 300,0 | 1 311,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:38:47 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 317,7 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 15:38:47 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 400,0 | 75 | 1 425,0 | 150 | 1 428,0 | 151 |
| 27.07.2009 15:38:47 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 400,0 | 75 | 1 425,0 | 150 | 1 428,0 | 151 |
| 27.07.2009 15:38:47 | 177 | 1 281,0 | 152 | 1 281,2 | 2 | 1 300,0 | 1 400,0 | 75 | 1 425,0 | 150 | 1 428,0 | 151 |
| 27.07.2009 14:27:56 | 177 | 1 281,0 | 152 | 1 287,7 | 2 | 1 300,0 | 1 317,7 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 14:27:56 | 177 | 1 281,0 | 152 | 1 287,7 | 2 | 1 300,0 | 1 317,7 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 14:27:52 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 315,2 | 150 | 1 400,0 | 225 | 1 425,0 | 300 |
| 27.07.2009 14:27:52 | 37 | 1 276,0 | 27 | 1 281,0 | 2 | 1 300,0 | 1 400,0 | 75 | 1 425,0 | 150 | 1 428,0 | 151 |