RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:59:15 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 304,5 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:59:15 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 304,5 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:59:07 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:59:07 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:53:32 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 302,9 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:53:32 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 302,9 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:53:22 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:53:22 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:49:11 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 302,9 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:49:11 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 302,9 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:49:07 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:49:07 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:35:23 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 301,7 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:35:23 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 301,7 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:35:15 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:35:15 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:16:13 | 52 | 1 277,0 | 27 | 1 278,0 | 2 | 1 280,0 | 1 300,5 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:13:15 | 37 | 1 276,0 | 27 | 1 277,0 | 2 | 1 280,0 | 1 300,5 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:13:15 | 37 | 1 276,0 | 27 | 1 277,0 | 2 | 1 280,0 | 1 300,5 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:04:13 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 300,5 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:04:13 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 300,5 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:04:08 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:04:06 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 298,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 16:04:06 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 16:04:06 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 15:34:11 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 298,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 15:34:11 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 298,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 15:34:08 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 15:34:07 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 299,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 15:34:07 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 15:34:07 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 14:57:12 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 299,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 14:57:12 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 299,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 14:57:10 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 14:57:09 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 300,8 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 14:57:09 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 14:57:09 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 14:23:15 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 300,8 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 14:23:15 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 300,8 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 14:23:12 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 299,7 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 14:23:12 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 14:23:12 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 14:23:12 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 13:37:11 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 299,7 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 13:37:11 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 299,7 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 13:37:07 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 292,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |
| 24.07.2009 13:37:07 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 13:37:07 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 13:37:07 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 400,0 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |
| 24.07.2009 13:36:17 | 135 | 1 275,0 | 35 | 1 276,0 | 25 | 1 277,0 | 1 292,6 | 150 | 1 400,0 | 200 | 1 410,0 | 225 |